NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:37:19 | 100 | 91,1200 |
26.09.24 19:37:15 | 100 | 91,1200 |
26.09.24 19:37:15 | 100 | 91,1200 |
26.09.24 19:37:13 | 100 | 91,1200 |
26.09.24 19:37:13 | 100 | 91,1200 |
26.09.24 19:36:24 | 100 | 91,1300 |
26.09.24 19:36:22 | 118 | 91,1400 |
26.09.24 19:36:10 | 600 | 91,1250 |
26.09.24 19:36:10 | 200 | 91,1450 |
26.09.24 19:36:09 | 100 | 91,1400 |
26.09.24 19:36:09 | 100 | 91,1400 |
26.09.24 19:36:09 | 100 | 91,1400 |
26.09.24 19:36:09 | 100 | 91,1200 |
26.09.24 19:36:09 | 210 | 91,1200 |
26.09.24 19:36:09 | 100 | 91,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:09 | 167 | 91,1250 |
26.09.24 19:36:09 | 167 | 91,1175 |
26.09.24 19:36:09 | 100 | 91,1250 |
26.09.24 19:36:09 | 100 | 91,1200 |
26.09.24 19:36:09 | 146 | 91,1175 |
26.09.24 19:36:09 | 200 | 91,1200 |
26.09.24 19:36:09 | 2,33 Tsd. | 91,1250 |
26.09.24 19:36:09 | 100 | 91,1300 |
26.09.24 19:36:09 | 100 | 91,1300 |
26.09.24 19:36:09 | 161 | 91,1000 |
26.09.24 19:36:09 | 100 | 91,1150 |
26.09.24 19:36:09 | 100 | 91,1200 |
26.09.24 19:36:09 | 100 | 91,1200 |
26.09.24 19:36:09 | 100 | 91,1300 |
26.09.24 19:36:09 | 100 | 91,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:09 | 100 | 91,1300 |
26.09.24 19:36:09 | 100 | 91,1000 |
26.09.24 19:36:09 | 100 | 91,1000 |
26.09.24 19:36:09 | 167 | 91,1200 |
26.09.24 19:36:09 | 167 | 91,1250 |
26.09.24 19:36:09 | 100 | 91,1300 |
26.09.24 19:36:09 | 100 | 91,1300 |
26.09.24 19:36:09 | 200 | 91,1300 |
26.09.24 19:36:09 | 100 | 91,1250 |
26.09.24 19:36:09 | 100 | 91,1300 |
26.09.24 19:36:09 | 100 | 91,1100 |
26.09.24 19:36:09 | 300 | 91,1100 |
26.09.24 19:36:09 | 100 | 91,1100 |
26.09.24 19:36:09 | 100 | 91,1450 |
26.09.24 19:36:09 | 100 | 91,1450 |