NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:02 | 100 | 90,8900 |
26.09.24 19:27:02 | 100 | 90,9200 |
26.09.24 19:27:02 | 275 | 90,9150 |
26.09.24 19:27:02 | 100 | 90,9100 |
26.09.24 19:27:02 | 100 | 90,9100 |
26.09.24 19:27:02 | 100 | 90,9100 |
26.09.24 19:27:02 | 100 | 90,9100 |
26.09.24 19:27:02 | 600 | 90,9100 |
26.09.24 19:27:02 | 100 | 90,9000 |
26.09.24 19:27:02 | 100 | 90,9000 |
26.09.24 19:26:33 | 100 | 90,8650 |
26.09.24 19:26:25 | 100 | 90,8650 |
26.09.24 19:25:37 | 100 | 90,8650 |
26.09.24 19:25:21 | 100 | 90,8650 |
26.09.24 19:25:21 | 100 | 90,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:24:06 | 100 | 90,8600 |
26.09.24 19:24:06 | 100 | 90,8600 |
26.09.24 19:24:06 | 100 | 90,8600 |
26.09.24 19:24:06 | 199 | 90,8600 |
26.09.24 19:23:44 | 176 | 90,8500 |
26.09.24 19:23:44 | 100 | 90,8400 |
26.09.24 19:23:44 | 100 | 90,8300 |
26.09.24 19:23:44 | 100 | 90,8300 |
26.09.24 19:23:44 | 100 | 90,8300 |
26.09.24 19:23:44 | 199 | 90,8300 |
26.09.24 19:23:44 | 139 | 90,8300 |
26.09.24 19:23:44 | 100 | 90,8300 |
26.09.24 19:23:30 | 100 | 90,8000 |
26.09.24 19:23:09 | 100 | 90,8050 |
26.09.24 19:23:09 | 100 | 90,8025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:23:09 | 100 | 90,7800 |
26.09.24 19:23:09 | 100 | 90,8250 |
26.09.24 19:23:09 | 100 | 90,8250 |
26.09.24 19:23:09 | 100 | 90,8200 |
26.09.24 19:23:09 | 100 | 90,7900 |
26.09.24 19:23:09 | 100 | 90,7900 |
26.09.24 19:23:09 | 100 | 90,7900 |
26.09.24 19:23:09 | 600 | 90,7900 |
26.09.24 19:23:08 | 100 | 90,8250 |
26.09.24 19:23:06 | 100 | 90,8250 |
26.09.24 19:23:02 | 100 | 90,8300 |
26.09.24 19:23:00 | 200 | 90,8300 |
26.09.24 19:22:51 | 281 | 90,8300 |
26.09.24 19:22:40 | 100 | 90,8300 |
26.09.24 19:22:19 | 100 | 90,8300 |