NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:53:05 | 100 | 91,2500 |
26.09.24 19:53:05 | 100 | 91,2500 |
26.09.24 19:53:05 | 321 | 91,2500 |
26.09.24 19:53:05 | 178 | 91,2500 |
26.09.24 19:52:59 | 200 | 91,2800 |
26.09.24 19:52:58 | 100 | 91,2700 |
26.09.24 19:52:58 | 113 | 91,2700 |
26.09.24 19:52:58 | 100 | 91,2700 |
26.09.24 19:52:19 | 100 | 91,2900 |
26.09.24 19:52:19 | 100 | 91,2900 |
26.09.24 19:52:10 | 100 | 91,2700 |
26.09.24 19:52:10 | 100 | 91,2700 |
26.09.24 19:52:10 | 100 | 91,2700 |
26.09.24 19:52:09 | 200 | 91,2530 |
26.09.24 19:52:07 | 100 | 91,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:52:07 | 100 | 91,2850 |
26.09.24 19:52:07 | 200 | 91,2850 |
26.09.24 19:51:56 | 100 | 91,2900 |
26.09.24 19:51:29 | 167 | 91,3200 |
26.09.24 19:51:29 | 100 | 91,3100 |
26.09.24 19:51:28 | 186 | 91,2900 |
26.09.24 19:51:27 | 114 | 91,3150 |
26.09.24 19:51:27 | 100 | 91,2900 |
26.09.24 19:51:27 | 100 | 91,2900 |
26.09.24 19:51:27 | 100 | 91,3100 |
26.09.24 19:51:27 | 100 | 91,3000 |
26.09.24 19:51:27 | 300 | 91,2900 |
26.09.24 19:51:27 | 100 | 91,2900 |
26.09.24 19:51:27 | 100 | 91,2900 |
26.09.24 19:51:27 | 100 | 91,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:51:27 | 100 | 91,2900 |
26.09.24 19:51:27 | 100 | 91,2900 |
26.09.24 19:50:51 | 100 | 91,2700 |
26.09.24 19:50:50 | 280 | 91,2700 |
26.09.24 19:50:18 | 100 | 91,2750 |
26.09.24 19:50:07 | 100 | 91,3000 |
26.09.24 19:50:05 | 100 | 91,3000 |
26.09.24 19:50:05 | 100 | 91,2900 |
26.09.24 19:50:04 | 500 | 91,2700 |
26.09.24 19:50:04 | 1,00 Tsd. | 91,2650 |
26.09.24 19:50:04 | 1,00 Tsd. | 91,2650 |
26.09.24 19:50:00 | 100 | 91,2650 |
26.09.24 19:49:54 | 100 | 91,2750 |
26.09.24 19:49:54 | 277 | 91,2700 |
26.09.24 19:49:41 | 100 | 91,2800 |