NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:44 | 100 | 91,5200 |
26.09.24 20:01:44 | 100 | 91,5200 |
26.09.24 20:01:44 | 135 | 91,5200 |
26.09.24 20:01:44 | 158 | 91,5400 |
26.09.24 20:01:44 | 100 | 91,5400 |
26.09.24 20:01:39 | 100 | 91,5400 |
26.09.24 20:01:33 | 187 | 91,5375 |
26.09.24 20:01:27 | 100 | 91,5400 |
26.09.24 20:01:25 | 100 | 91,5400 |
26.09.24 20:00:43 | 100 | 91,5400 |
26.09.24 20:00:27 | 100 | 91,5500 |
26.09.24 20:00:24 | 100 | 91,5500 |
26.09.24 20:00:24 | 100 | 91,5500 |
26.09.24 20:00:24 | 100 | 91,5500 |
26.09.24 20:00:24 | 100 | 91,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:00:23 | 100 | 91,5500 |
26.09.24 20:00:22 | 100 | 91,5400 |
26.09.24 20:00:22 | 100 | 91,5500 |
26.09.24 20:00:22 | 100 | 91,5500 |
26.09.24 20:00:21 | 100 | 91,5500 |
26.09.24 20:00:10 | 100 | 91,5500 |
26.09.24 20:00:10 | 100 | 91,5400 |
26.09.24 20:00:08 | 100 | 91,5300 |
26.09.24 20:00:07 | 100 | 91,5100 |
26.09.24 20:00:07 | 100 | 91,5200 |
26.09.24 20:00:07 | 100 | 91,5200 |
26.09.24 20:00:07 | 100 | 91,5200 |
26.09.24 20:00:07 | 100 | 91,5100 |
26.09.24 20:00:07 | 100 | 91,5100 |
26.09.24 20:00:07 | 100 | 91,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:00:07 | 100 | 91,5100 |
26.09.24 20:00:07 | 100 | 91,5100 |
26.09.24 20:00:07 | 100 | 91,5100 |
26.09.24 20:00:07 | 100 | 91,5100 |
26.09.24 20:00:07 | 100 | 91,5100 |
26.09.24 20:00:07 | 100 | 91,5100 |
26.09.24 20:00:02 | 167 | 91,4900 |
26.09.24 19:59:56 | 100 | 91,4900 |
26.09.24 19:59:28 | 100 | 91,4800 |
26.09.24 19:59:28 | 100 | 91,5100 |
26.09.24 19:59:28 | 100 | 91,5100 |
26.09.24 19:59:27 | 200 | 91,4900 |
26.09.24 19:59:26 | 100 | 91,5000 |
26.09.24 19:59:26 | 100 | 91,5000 |
26.09.24 19:59:26 | 158 | 91,5000 |