NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:41 | 100 | 91,4900 |
26.09.24 20:03:41 | 100 | 91,4900 |
26.09.24 20:03:41 | 100 | 91,4800 |
26.09.24 20:03:41 | 100 | 91,4800 |
26.09.24 20:03:41 | 100 | 91,4800 |
26.09.24 20:03:40 | 100 | 91,4800 |
26.09.24 20:03:40 | 100 | 91,4750 |
26.09.24 20:03:40 | 100 | 91,4750 |
26.09.24 20:03:40 | 100 | 91,5000 |
26.09.24 20:03:40 | 166 | 91,4900 |
26.09.24 20:03:40 | 100 | 91,5000 |
26.09.24 20:03:40 | 100 | 91,5000 |
26.09.24 20:03:40 | 100 | 91,5200 |
26.09.24 20:03:40 | 107 | 91,5225 |
26.09.24 20:03:40 | 100 | 91,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:40 | 100 | 91,5200 |
26.09.24 20:03:40 | 100 | 91,5200 |
26.09.24 20:03:40 | 100 | 91,5200 |
26.09.24 20:03:40 | 100 | 91,5400 |
26.09.24 20:03:40 | 100 | 91,5400 |
26.09.24 20:03:40 | 199 | 91,5200 |
26.09.24 20:03:40 | 100 | 91,5400 |
26.09.24 20:03:40 | 100 | 91,5400 |
26.09.24 20:03:39 | 100 | 91,5500 |
26.09.24 20:03:37 | 100 | 91,5500 |
26.09.24 20:03:37 | 100 | 91,5500 |
26.09.24 20:03:37 | 100 | 91,5500 |
26.09.24 20:03:36 | 100 | 91,5500 |
26.09.24 20:03:36 | 100 | 91,5500 |
26.09.24 20:03:36 | 100 | 91,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:36 | 100 | 91,5500 |
26.09.24 20:03:36 | 100 | 91,5500 |
26.09.24 20:03:26 | 100 | 91,5500 |
26.09.24 20:03:26 | 100 | 91,5500 |
26.09.24 20:03:19 | 100 | 91,5550 |
26.09.24 20:03:18 | 100 | 91,5550 |
26.09.24 20:03:18 | 100 | 91,5400 |
26.09.24 20:03:18 | 163 | 91,5400 |
26.09.24 20:03:18 | 100 | 91,5400 |
26.09.24 20:03:18 | 200 | 91,5400 |
26.09.24 20:03:18 | 100 | 91,5400 |
26.09.24 20:03:07 | 100 | 91,5300 |
26.09.24 20:03:07 | 100 | 91,5300 |
26.09.24 20:03:07 | 100 | 91,5300 |
26.09.24 20:03:04 | 100 | 91,5100 |