NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:13 | 100 | 90,5300 |
26.09.24 19:07:13 | 100 | 90,5350 |
26.09.24 19:07:13 | 100 | 90,5350 |
26.09.24 19:07:12 | 100 | 90,5350 |
26.09.24 19:07:09 | 100 | 90,5200 |
26.09.24 19:07:09 | 100 | 90,5200 |
26.09.24 19:07:09 | 100 | 90,5100 |
26.09.24 19:07:09 | 100 | 90,5000 |
26.09.24 19:07:09 | 100 | 90,5000 |
26.09.24 19:07:07 | 100 | 90,4800 |
26.09.24 19:06:50 | 100 | 90,4800 |
26.09.24 19:06:50 | 100 | 90,4700 |
26.09.24 19:06:50 | 100 | 90,4800 |
26.09.24 19:06:50 | 100 | 90,4800 |
26.09.24 19:06:49 | 100 | 90,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:49 | 100 | 90,4800 |
26.09.24 19:06:49 | 100 | 90,4700 |
26.09.24 19:06:49 | 167 | 90,4700 |
26.09.24 19:06:49 | 100 | 90,4800 |
26.09.24 19:06:49 | 100 | 90,4700 |
26.09.24 19:06:47 | 100 | 90,4600 |
26.09.24 19:06:47 | 100 | 90,4600 |
26.09.24 19:06:47 | 150 | 90,4600 |
26.09.24 19:06:47 | 5,00 Tsd. | 90,4600 |
26.09.24 19:06:42 | 181 | 90,4600 |
26.09.24 19:06:42 | 188 | 90,4600 |
26.09.24 19:06:42 | 100 | 90,4600 |
26.09.24 19:06:42 | 100 | 90,4600 |
26.09.24 19:06:42 | 167 | 90,4600 |
26.09.24 19:06:42 | 100 | 90,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:36 | 150 | 90,4500 |
26.09.24 19:06:27 | 100 | 90,4500 |
26.09.24 19:06:27 | 367 | 90,4300 |
26.09.24 19:06:27 | 541 | 90,4300 |
26.09.24 19:06:27 | 540 | 90,4300 |
26.09.24 19:06:22 | 100 | 90,4600 |
26.09.24 19:06:22 | 100 | 90,4600 |
26.09.24 19:06:22 | 100 | 90,4700 |
26.09.24 19:06:22 | 174 | 90,4600 |
26.09.24 19:06:22 | 100 | 90,4700 |
26.09.24 19:06:22 | 100 | 90,4700 |
26.09.24 19:06:18 | 100 | 90,4950 |
26.09.24 19:06:17 | 100 | 90,4950 |
26.09.24 19:06:12 | 100 | 90,4950 |
26.09.24 19:06:07 | 100 | 90,5200 |