NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:08:48 | 100 | 90,7200 |
26.09.24 19:08:40 | 100 | 90,6900 |
26.09.24 19:08:40 | 100 | 90,7000 |
26.09.24 19:08:26 | 100 | 90,6800 |
26.09.24 19:08:26 | 100 | 90,6700 |
26.09.24 19:08:24 | 100 | 90,6500 |
26.09.24 19:08:08 | 3,30 Tsd. | 90,6000 |
26.09.24 19:08:01 | 100 | 90,6150 |
26.09.24 19:08:00 | 100 | 90,6150 |
26.09.24 19:07:58 | 100 | 90,6400 |
26.09.24 19:07:58 | 100 | 90,6300 |
26.09.24 19:07:56 | 100 | 90,6000 |
26.09.24 19:07:56 | 100 | 90,5900 |
26.09.24 19:07:56 | 100 | 90,5900 |
26.09.24 19:07:54 | 150 | 90,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:54 | 150 | 90,5700 |
26.09.24 19:07:54 | 100 | 90,5600 |
26.09.24 19:07:28 | 100 | 90,5550 |
26.09.24 19:07:28 | 100 | 90,5500 |
26.09.24 19:07:28 | 100 | 90,5550 |
26.09.24 19:07:28 | 100 | 90,5600 |
26.09.24 19:07:28 | 167 | 90,5700 |
26.09.24 19:07:28 | 100 | 90,5550 |
26.09.24 19:07:28 | 100 | 90,5550 |
26.09.24 19:07:28 | 389 | 90,5200 |
26.09.24 19:07:28 | 100 | 90,5300 |
26.09.24 19:07:28 | 100 | 90,5200 |
26.09.24 19:07:28 | 100 | 90,5200 |
26.09.24 19:07:28 | 100 | 90,5300 |
26.09.24 19:07:28 | 167 | 90,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:28 | 100 | 90,5600 |
26.09.24 19:07:26 | 100 | 90,5900 |
26.09.24 19:07:26 | 100 | 90,5900 |
26.09.24 19:07:24 | 100 | 90,5600 |
26.09.24 19:07:24 | 100 | 90,5900 |
26.09.24 19:07:24 | 100 | 90,5900 |
26.09.24 19:07:24 | 1,00 Tsd. | 90,6000 |
26.09.24 19:07:24 | 100 | 90,5600 |
26.09.24 19:07:24 | 167 | 90,5600 |
26.09.24 19:07:24 | 100 | 90,5600 |
26.09.24 19:07:24 | 167 | 90,5500 |
26.09.24 19:07:24 | 100 | 90,5600 |
26.09.24 19:07:16 | 100 | 90,5350 |
26.09.24 19:07:13 | 100 | 90,5350 |
26.09.24 19:07:13 | 150 | 90,5300 |