NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:44 | 100 | 91,1300 |
26.09.24 21:59:44 | 100 | 91,1350 |
26.09.24 21:59:44 | 100 | 91,1350 |
26.09.24 21:59:44 | 100 | 91,1500 |
26.09.24 21:59:44 | 100 | 91,1400 |
26.09.24 21:59:44 | 100 | 91,1400 |
26.09.24 21:59:44 | 100 | 91,1400 |
26.09.24 21:59:44 | 100 | 91,1400 |
26.09.24 21:59:44 | 100 | 91,1400 |
26.09.24 21:59:44 | 100 | 91,1400 |
26.09.24 21:59:43 | 100 | 91,1400 |
26.09.24 21:59:43 | 100 | 91,1350 |
26.09.24 21:59:43 | 100 | 91,1300 |
26.09.24 21:59:43 | 100 | 91,1300 |
26.09.24 21:59:43 | 100 | 91,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:43 | 100 | 91,1400 |
26.09.24 21:59:42 | 381 | 91,1300 |
26.09.24 21:59:42 | 100 | 91,1350 |
26.09.24 21:59:41 | 280 | 91,1400 |
26.09.24 21:59:41 | 100 | 91,1400 |
26.09.24 21:59:41 | 200 | 91,1350 |
26.09.24 21:59:41 | 100 | 91,1350 |
26.09.24 21:59:41 | 100 | 91,1350 |
26.09.24 21:59:41 | 253 | 91,1350 |
26.09.24 21:59:41 | 100 | 91,1350 |
26.09.24 21:59:41 | 100 | 91,1400 |
26.09.24 21:59:41 | 100 | 91,1350 |
26.09.24 21:59:41 | 100 | 91,1350 |
26.09.24 21:59:41 | 100 | 91,1350 |
26.09.24 21:59:39 | 100 | 91,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:39 | 100 | 91,1350 |
26.09.24 21:59:39 | 100 | 91,1350 |
26.09.24 21:59:39 | 167 | 91,1350 |
26.09.24 21:59:39 | 100 | 91,1400 |
26.09.24 21:59:39 | 100 | 91,1400 |
26.09.24 21:59:39 | 100 | 91,1400 |
26.09.24 21:59:39 | 100 | 91,1400 |
26.09.24 21:59:39 | 100 | 91,1400 |
26.09.24 21:59:37 | 400 | 91,1300 |
26.09.24 21:59:37 | 100 | 91,1350 |
26.09.24 21:59:37 | 300 | 91,1400 |
26.09.24 21:59:37 | 100 | 91,1400 |
26.09.24 21:59:37 | 500 | 91,1350 |
26.09.24 21:59:36 | 100 | 91,1300 |
26.09.24 21:59:36 | 100 | 91,1300 |