NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:59 | 100 | 94,1900 |
27.09.24 18:49:58 | 100 | 94,1800 |
27.09.24 18:49:58 | 100 | 94,2100 |
27.09.24 18:49:58 | 100 | 94,1800 |
27.09.24 18:49:58 | 100 | 94,2100 |
27.09.24 18:49:58 | 100 | 94,2100 |
27.09.24 18:49:55 | 100 | 94,2150 |
27.09.24 18:49:44 | 100 | 94,2220 |
27.09.24 18:49:15 | 100 | 94,2000 |
27.09.24 18:49:03 | 100 | 94,1550 |
27.09.24 18:48:59 | 100 | 94,2100 |
27.09.24 18:48:59 | 100 | 94,1600 |
27.09.24 18:48:59 | 120 | 94,1800 |
27.09.24 18:48:59 | 100 | 94,1800 |
27.09.24 18:48:59 | 100 | 94,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:59 | 100 | 94,1900 |
27.09.24 18:48:59 | 100 | 94,1900 |
27.09.24 18:48:56 | 100 | 94,2500 |
27.09.24 18:48:56 | 100 | 94,2500 |
27.09.24 18:48:56 | 100 | 94,2500 |
27.09.24 18:48:56 | 100 | 94,2500 |
27.09.24 18:48:09 | 280 | 94,1950 |
27.09.24 18:48:04 | 100 | 94,2200 |
27.09.24 18:48:04 | 100 | 94,2200 |
27.09.24 18:48:03 | 100 | 94,2300 |
27.09.24 18:48:03 | 100 | 94,2300 |
27.09.24 18:48:03 | 100 | 94,2300 |
27.09.24 18:48:03 | 200 | 94,2300 |
27.09.24 18:47:55 | 100 | 94,2400 |
27.09.24 18:47:54 | 100 | 94,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:47:54 | 100 | 94,2600 |
27.09.24 18:47:54 | 1,64 Tsd. | 94,3000 |
27.09.24 18:47:54 | 280 | 94,3000 |
27.09.24 18:47:28 | 100 | 94,3150 |
27.09.24 18:47:14 | 100 | 94,3200 |
27.09.24 18:47:12 | 100 | 94,3000 |
27.09.24 18:47:12 | 100 | 94,3000 |
27.09.24 18:47:12 | 160 | 94,3000 |
27.09.24 18:47:12 | 100 | 94,3000 |
27.09.24 18:47:12 | 174 | 94,3000 |
27.09.24 18:47:02 | 100 | 94,2800 |
27.09.24 18:46:32 | 100 | 94,2600 |
27.09.24 18:46:04 | 100 | 94,2550 |
27.09.24 18:45:52 | 100 | 94,3200 |
27.09.24 18:45:16 | 100 | 94,3288 |