NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:40:19 | 100 | 94,3200 |
27.09.24 18:40:17 | 100 | 94,3500 |
27.09.24 18:40:17 | 100 | 94,3500 |
27.09.24 18:40:17 | 100 | 94,3500 |
27.09.24 18:40:17 | 100 | 94,3500 |
27.09.24 18:40:17 | 100 | 94,3500 |
27.09.24 18:40:17 | 159 | 94,3500 |
27.09.24 18:40:17 | 100 | 94,3500 |
27.09.24 18:40:17 | 100 | 94,3500 |
27.09.24 18:40:08 | 100 | 94,3250 |
27.09.24 18:39:56 | 100 | 94,3300 |
27.09.24 18:39:56 | 100 | 94,3300 |
27.09.24 18:39:56 | 100 | 94,3300 |
27.09.24 18:39:41 | 100 | 94,3400 |
27.09.24 18:39:26 | 100 | 94,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:25 | 100 | 94,3300 |
27.09.24 18:39:25 | 150 | 94,3300 |
27.09.24 18:39:25 | 100 | 94,3300 |
27.09.24 18:39:11 | 100 | 94,2800 |
27.09.24 18:39:11 | 100 | 94,3000 |
27.09.24 18:39:11 | 100 | 94,3000 |
27.09.24 18:39:11 | 200 | 94,2750 |
27.09.24 18:39:04 | 100 | 94,2700 |
27.09.24 18:39:04 | 100 | 94,2600 |
27.09.24 18:39:04 | 100 | 94,2700 |
27.09.24 18:38:48 | 100 | 94,3000 |
27.09.24 18:38:48 | 100 | 94,3000 |
27.09.24 18:38:47 | 100 | 94,3000 |
27.09.24 18:38:46 | 100 | 94,3000 |
27.09.24 18:38:46 | 100 | 94,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:28 | 100 | 94,2600 |
27.09.24 18:38:27 | 100 | 94,2600 |
27.09.24 18:38:25 | 100 | 94,2600 |
27.09.24 18:38:25 | 100 | 94,2600 |
27.09.24 18:38:25 | 100 | 94,2600 |
27.09.24 18:38:24 | 122 | 94,2700 |
27.09.24 18:38:24 | 100 | 94,2700 |
27.09.24 18:38:23 | 178 | 94,2600 |
27.09.24 18:38:23 | 100 | 94,2500 |
27.09.24 18:38:23 | 100 | 94,2000 |
27.09.24 18:38:23 | 100 | 94,2000 |
27.09.24 18:38:23 | 100 | 94,2000 |
27.09.24 18:38:23 | 100 | 94,2000 |
27.09.24 18:38:23 | 100 | 94,2000 |
27.09.24 18:38:23 | 100 | 94,2000 |