NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:45 | 100 | 94,0250 |
27.09.24 18:32:45 | 100 | 94,0100 |
27.09.24 18:32:38 | 100 | 94,0100 |
27.09.24 18:32:38 | 100 | 94,0000 |
27.09.24 18:32:38 | 100 | 94,0200 |
27.09.24 18:32:37 | 100 | 94,0300 |
27.09.24 18:32:37 | 100 | 94,0300 |
27.09.24 18:32:37 | 100 | 94,0200 |
27.09.24 18:32:37 | 100 | 94,0200 |
27.09.24 18:32:37 | 100 | 94,0200 |
27.09.24 18:32:37 | 100 | 94,0200 |
27.09.24 18:32:23 | 100 | 94,0800 |
27.09.24 18:32:15 | 100 | 94,0500 |
27.09.24 18:32:15 | 100 | 94,0750 |
27.09.24 18:32:15 | 100 | 94,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:14 | 100 | 94,0601 |
27.09.24 18:32:10 | 100 | 94,0750 |
27.09.24 18:32:10 | 100 | 94,0750 |
27.09.24 18:32:10 | 100 | 94,0750 |
27.09.24 18:32:10 | 100 | 94,0700 |
27.09.24 18:32:10 | 100 | 94,0850 |
27.09.24 18:32:10 | 150 | 94,0700 |
27.09.24 18:32:10 | 100 | 94,0700 |
27.09.24 18:32:10 | 100 | 94,0700 |
27.09.24 18:32:03 | 100 | 94,0850 |
27.09.24 18:31:57 | 100 | 94,0754 |
27.09.24 18:31:45 | 100 | 94,0900 |
27.09.24 18:31:40 | 133 | 94,0800 |
27.09.24 18:31:40 | 146 | 94,0800 |
27.09.24 18:31:40 | 100 | 94,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:40 | 100 | 94,0800 |
27.09.24 18:31:40 | 100 | 94,0800 |
27.09.24 18:31:40 | 100 | 94,0700 |
27.09.24 18:31:40 | 100 | 94,0675 |
27.09.24 18:31:40 | 100 | 94,0700 |
27.09.24 18:31:40 | 200 | 94,0700 |
27.09.24 18:31:40 | 100 | 94,0675 |
27.09.24 18:31:40 | 100 | 94,0700 |
27.09.24 18:31:40 | 100 | 94,0700 |
27.09.24 18:31:40 | 200 | 94,0700 |
27.09.24 18:31:40 | 100 | 94,0500 |
27.09.24 18:31:40 | 100 | 94,0650 |
27.09.24 18:31:40 | 100 | 94,0700 |
27.09.24 18:31:40 | 124 | 94,0650 |
27.09.24 18:31:40 | 200 | 94,0700 |