NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:54 | 100 | 94,0300 |
27.09.24 18:29:44 | 100 | 94,0200 |
27.09.24 18:29:44 | 100 | 94,0300 |
27.09.24 18:29:44 | 100 | 94,0200 |
27.09.24 18:29:44 | 145 | 94,0300 |
27.09.24 18:29:44 | 100 | 94,0300 |
27.09.24 18:29:41 | 100 | 94,0600 |
27.09.24 18:29:41 | 100 | 94,0400 |
27.09.24 18:29:41 | 100 | 94,0400 |
27.09.24 18:29:41 | 100 | 94,0400 |
27.09.24 18:29:38 | 100 | 94,0600 |
27.09.24 18:29:38 | 100 | 94,0600 |
27.09.24 18:29:37 | 1,20 Tsd. | 94,0799 |
27.09.24 18:29:14 | 100 | 94,0600 |
27.09.24 18:29:14 | 100 | 94,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:14 | 100 | 94,0600 |
27.09.24 18:29:14 | 100 | 94,0400 |
27.09.24 18:29:14 | 100 | 94,0500 |
27.09.24 18:29:14 | 100 | 94,0600 |
27.09.24 18:29:00 | 107 | 94,0800 |
27.09.24 18:29:00 | 100 | 94,0700 |
27.09.24 18:28:38 | 100 | 94,0650 |
27.09.24 18:28:38 | 100 | 94,0500 |
27.09.24 18:28:38 | 100 | 94,0500 |
27.09.24 18:28:37 | 236 | 94,0503 |
27.09.24 18:28:31 | 100 | 94,0500 |
27.09.24 18:28:31 | 100 | 94,0500 |
27.09.24 18:28:31 | 100 | 94,0500 |
27.09.24 18:28:31 | 100 | 94,0500 |
27.09.24 18:28:31 | 100 | 94,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:31 | 292 | 94,0500 |
27.09.24 18:28:31 | 168 | 94,0500 |
27.09.24 18:28:21 | 100 | 94,0400 |
27.09.24 18:28:19 | 100 | 94,0500 |
27.09.24 18:28:19 | 100 | 94,0350 |
27.09.24 18:28:19 | 100 | 94,0400 |
27.09.24 18:28:19 | 100 | 94,0350 |
27.09.24 18:28:19 | 100 | 94,0350 |
27.09.24 18:28:18 | 100 | 94,0300 |
27.09.24 18:28:18 | 100 | 94,0300 |
27.09.24 18:28:13 | 100 | 94,0100 |
27.09.24 18:28:13 | 100 | 94,0100 |
27.09.24 18:28:13 | 100 | 94,0100 |
27.09.24 18:28:13 | 100 | 94,0100 |
27.09.24 18:28:13 | 100 | 94,0200 |