NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:28 | 100 | 93,8200 |
27.09.24 18:22:28 | 100 | 93,8300 |
27.09.24 18:22:28 | 200 | 93,8200 |
27.09.24 18:22:28 | 100 | 93,8350 |
27.09.24 18:22:28 | 100 | 93,8200 |
27.09.24 18:22:28 | 400 | 93,8540 |
27.09.24 18:22:28 | 100 | 93,8900 |
27.09.24 18:22:28 | 100 | 93,8500 |
27.09.24 18:22:28 | 100 | 93,8500 |
27.09.24 18:22:28 | 100 | 93,8500 |
27.09.24 18:22:28 | 100 | 93,8500 |
27.09.24 18:22:28 | 100 | 93,8500 |
27.09.24 18:22:28 | 150 | 93,8500 |
27.09.24 18:22:28 | 600 | 93,8500 |
27.09.24 18:22:18 | 100 | 93,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:01 | 100 | 93,8750 |
27.09.24 18:22:01 | 100 | 93,8750 |
27.09.24 18:21:56 | 100 | 93,8800 |
27.09.24 18:21:40 | 100 | 93,8800 |
27.09.24 18:21:26 | 100 | 93,8900 |
27.09.24 18:21:15 | 100 | 93,8450 |
27.09.24 18:21:02 | 100 | 93,8450 |
27.09.24 18:20:47 | 100 | 93,8600 |
27.09.24 18:20:46 | 100 | 93,8500 |
27.09.24 18:20:23 | 100 | 93,8300 |
27.09.24 18:20:19 | 100 | 93,8350 |
27.09.24 18:20:13 | 100 | 93,8350 |
27.09.24 18:20:10 | 100 | 93,8700 |
27.09.24 18:20:10 | 100 | 93,8800 |
27.09.24 18:20:10 | 100 | 93,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:10 | 100 | 93,8600 |
27.09.24 18:20:10 | 100 | 93,8600 |
27.09.24 18:20:08 | 100 | 93,8950 |
27.09.24 18:19:57 | 100 | 93,8700 |
27.09.24 18:19:31 | 100 | 93,8600 |
27.09.24 18:19:20 | 100 | 93,8700 |
27.09.24 18:19:09 | 100 | 93,8550 |
27.09.24 18:18:56 | 100 | 93,8500 |
27.09.24 18:18:53 | 100 | 93,8250 |
27.09.24 18:18:52 | 100 | 93,8250 |
27.09.24 18:18:41 | 100 | 93,8400 |
27.09.24 18:18:38 | 100 | 93,8600 |
27.09.24 18:18:38 | 100 | 93,8600 |
27.09.24 18:18:38 | 148 | 93,8600 |
27.09.24 18:18:38 | 100 | 93,8600 |