NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:14 | 100 | 93,9000 |
27.09.24 18:13:14 | 100 | 93,9000 |
27.09.24 18:13:14 | 100 | 93,9000 |
27.09.24 18:13:12 | 100 | 93,8700 |
27.09.24 18:13:12 | 100 | 93,8800 |
27.09.24 18:13:12 | 100 | 93,8800 |
27.09.24 18:13:11 | 100 | 93,8900 |
27.09.24 18:13:11 | 100 | 93,8900 |
27.09.24 18:13:11 | 100 | 93,8900 |
27.09.24 18:13:11 | 100 | 93,8900 |
27.09.24 18:13:11 | 100 | 93,8800 |
27.09.24 18:13:11 | 100 | 93,8750 |
27.09.24 18:13:05 | 100 | 93,8750 |
27.09.24 18:13:04 | 100 | 93,8750 |
27.09.24 18:13:01 | 100 | 93,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:01 | 100 | 93,8750 |
27.09.24 18:12:53 | 100 | 93,9000 |
27.09.24 18:12:48 | 100 | 93,8900 |
27.09.24 18:12:42 | 100 | 93,8900 |
27.09.24 18:12:29 | 100 | 93,8950 |
27.09.24 18:12:29 | 100 | 93,9100 |
27.09.24 18:12:29 | 100 | 93,9300 |
27.09.24 18:12:29 | 100 | 93,9200 |
27.09.24 18:12:29 | 100 | 93,9100 |
27.09.24 18:12:28 | 100 | 93,9400 |
27.09.24 18:12:25 | 100 | 93,9400 |
27.09.24 18:12:13 | 100 | 93,9400 |
27.09.24 18:11:58 | 100 | 93,9300 |
27.09.24 18:11:51 | 100 | 93,9200 |
27.09.24 18:11:51 | 100 | 93,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:49 | 100 | 93,9700 |
27.09.24 18:11:49 | 100 | 93,9700 |
27.09.24 18:11:49 | 100 | 93,9900 |
27.09.24 18:11:49 | 100 | 94,0000 |
27.09.24 18:11:49 | 100 | 94,0000 |
27.09.24 18:11:49 | 100 | 94,0000 |
27.09.24 18:11:49 | 100 | 94,0000 |
27.09.24 18:11:49 | 100 | 94,0000 |
27.09.24 18:11:49 | 100 | 94,0000 |
27.09.24 18:11:49 | 100 | 94,0000 |
27.09.24 18:11:49 | 100 | 94,0000 |
27.09.24 18:11:46 | 100 | 94,0250 |
27.09.24 18:11:43 | 100 | 94,0200 |
27.09.24 18:11:43 | 100 | 94,0200 |
27.09.24 18:11:43 | 100 | 94,0000 |