NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:43 | 100 | 94,0050 |
27.09.24 18:11:43 | 178 | 93,9900 |
27.09.24 18:11:43 | 406 | 94,0000 |
27.09.24 18:11:43 | 170 | 93,9900 |
27.09.24 18:11:43 | 400 | 93,9900 |
27.09.24 18:11:43 | 100 | 93,9900 |
27.09.24 18:11:43 | 100 | 93,9900 |
27.09.24 18:11:43 | 100 | 93,9900 |
27.09.24 18:11:30 | 100 | 93,9600 |
27.09.24 18:11:30 | 100 | 93,9650 |
27.09.24 18:11:18 | 100 | 93,9650 |
27.09.24 18:11:07 | 100 | 93,9650 |
27.09.24 18:11:06 | 100 | 93,9650 |
27.09.24 18:11:04 | 100 | 93,9600 |
27.09.24 18:11:03 | 100 | 93,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:48 | 100 | 93,9650 |
27.09.24 18:10:01 | 100 | 93,9650 |
27.09.24 18:09:57 | 100 | 93,9650 |
27.09.24 18:09:57 | 100 | 93,9600 |
27.09.24 18:09:48 | 100 | 93,9600 |
27.09.24 18:09:44 | 100 | 93,9600 |
27.09.24 18:09:36 | 100 | 93,9500 |
27.09.24 18:09:28 | 100 | 93,9400 |
27.09.24 18:09:21 | 100 | 93,9500 |
27.09.24 18:09:10 | 100 | 93,9500 |
27.09.24 18:09:05 | 100 | 93,9500 |
27.09.24 18:09:05 | 100 | 93,9500 |
27.09.24 18:08:50 | 100 | 93,9600 |
27.09.24 18:08:43 | 100 | 93,9600 |
27.09.24 18:08:41 | 100 | 93,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:41 | 200 | 93,9650 |
27.09.24 18:08:41 | 100 | 93,9400 |
27.09.24 18:08:41 | 100 | 93,9400 |
27.09.24 18:08:39 | 100 | 93,9625 |
27.09.24 18:08:39 | 100 | 93,9650 |
27.09.24 18:08:31 | 100 | 93,9500 |
27.09.24 18:08:26 | 100 | 93,9600 |
27.09.24 18:08:25 | 100 | 93,9600 |
27.09.24 18:08:23 | 100 | 93,9600 |
27.09.24 18:08:23 | 100 | 93,9600 |
27.09.24 18:08:23 | 100 | 93,9500 |
27.09.24 18:08:23 | 100 | 93,9600 |
27.09.24 18:08:23 | 100 | 93,9400 |
27.09.24 18:08:23 | 100 | 93,9500 |
27.09.24 18:08:23 | 100 | 93,9500 |