NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:03 | 104 | 94,0200 |
27.09.24 18:07:03 | 130 | 94,0300 |
27.09.24 18:07:03 | 374 | 94,0100 |
27.09.24 18:07:03 | 100 | 94,0050 |
27.09.24 18:06:49 | 150 | 94,0100 |
27.09.24 18:06:49 | 100 | 94,0100 |
27.09.24 18:06:49 | 200 | 94,0050 |
27.09.24 18:06:48 | 100 | 94,0150 |
27.09.24 18:06:48 | 100 | 94,0150 |
27.09.24 18:06:48 | 100 | 93,9950 |
27.09.24 18:06:47 | 600 | 94,0000 |
27.09.24 18:06:47 | 600 | 94,0000 |
27.09.24 18:06:47 | 200 | 94,0000 |
27.09.24 18:06:47 | 300 | 94,0000 |
27.09.24 18:06:46 | 100 | 93,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:46 | 100 | 93,9900 |
27.09.24 18:06:46 | 799 | 94,0000 |
27.09.24 18:06:46 | 100 | 94,0000 |
27.09.24 18:06:14 | 100 | 93,9800 |
27.09.24 18:06:09 | 100 | 93,9850 |
27.09.24 18:05:59 | 100 | 93,9800 |
27.09.24 18:05:54 | 100 | 93,9900 |
27.09.24 18:05:43 | 100 | 93,9950 |
27.09.24 18:05:37 | 398 | 93,9900 |
27.09.24 18:05:37 | 600 | 93,9900 |
27.09.24 18:05:36 | 100 | 93,9900 |
27.09.24 18:05:22 | 100 | 93,9900 |
27.09.24 18:05:17 | 100 | 94,0000 |
27.09.24 18:05:17 | 100 | 94,0000 |
27.09.24 18:05:13 | 300 | 93,9880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:08 | 129 | 93,9900 |
27.09.24 18:05:08 | 199 | 93,9900 |
27.09.24 18:05:05 | 100 | 94,0000 |
27.09.24 18:05:05 | 101 | 93,9750 |
27.09.24 18:05:03 | 100 | 93,9750 |
27.09.24 18:05:03 | 100 | 93,9800 |
27.09.24 18:05:02 | 100 | 93,9600 |
27.09.24 18:05:02 | 100 | 93,9925 |
27.09.24 18:05:02 | 100 | 93,9600 |
27.09.24 18:05:02 | 100 | 93,9950 |
27.09.24 18:05:02 | 100 | 93,9950 |
27.09.24 18:05:02 | 100 | 93,9700 |
27.09.24 18:05:02 | 100 | 93,9600 |
27.09.24 18:05:02 | 100 | 93,9600 |
27.09.24 18:05:02 | 100 | 93,9600 |