NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:00 | 100 | 93,9100 |
27.09.24 18:14:40 | 100 | 93,9450 |
27.09.24 18:14:30 | 100 | 93,8950 |
27.09.24 18:14:24 | 147 | 93,8700 |
27.09.24 18:14:24 | 290 | 93,8900 |
27.09.24 18:14:24 | 100 | 93,8900 |
27.09.24 18:14:24 | 100 | 93,8700 |
27.09.24 18:14:24 | 100 | 93,8700 |
27.09.24 18:14:24 | 100 | 93,8700 |
27.09.24 18:14:24 | 100 | 93,8700 |
27.09.24 18:14:24 | 100 | 93,8700 |
27.09.24 18:14:24 | 100 | 93,8700 |
27.09.24 18:14:24 | 100 | 93,8700 |
27.09.24 18:14:24 | 163 | 93,8600 |
27.09.24 18:14:24 | 100 | 93,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:24 | 100 | 93,8600 |
27.09.24 18:14:24 | 100 | 93,8600 |
27.09.24 18:14:24 | 100 | 93,8400 |
27.09.24 18:14:13 | 100 | 93,8500 |
27.09.24 18:14:13 | 100 | 93,8550 |
27.09.24 18:14:09 | 100 | 93,8550 |
27.09.24 18:14:08 | 100 | 93,8600 |
27.09.24 18:13:58 | 100 | 93,8600 |
27.09.24 18:13:57 | 181 | 93,8650 |
27.09.24 18:13:53 | 100 | 93,8600 |
27.09.24 18:13:47 | 200 | 93,8500 |
27.09.24 18:13:41 | 100 | 93,8550 |
27.09.24 18:13:39 | 100 | 93,8550 |
27.09.24 18:13:39 | 100 | 93,8500 |
27.09.24 18:13:39 | 100 | 93,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:39 | 100 | 93,8500 |
27.09.24 18:13:39 | 100 | 93,8500 |
27.09.24 18:13:39 | 100 | 93,8500 |
27.09.24 18:13:39 | 300 | 93,8500 |
27.09.24 18:13:37 | 300 | 93,8700 |
27.09.24 18:13:36 | 100 | 93,8700 |
27.09.24 18:13:34 | 100 | 93,8700 |
27.09.24 18:13:34 | 100 | 93,8700 |
27.09.24 18:13:31 | 100 | 93,8800 |
27.09.24 18:13:31 | 105 | 93,8900 |
27.09.24 18:13:31 | 100 | 93,8800 |
27.09.24 18:13:31 | 100 | 93,8900 |
27.09.24 18:13:23 | 100 | 93,8700 |
27.09.24 18:13:15 | 100 | 93,8850 |
27.09.24 18:13:14 | 100 | 93,9000 |