NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:55 | 100 | 93,9900 |
27.09.24 18:27:50 | 100 | 93,9850 |
27.09.24 18:27:49 | 300 | 94,0100 |
27.09.24 18:27:49 | 117 | 94,0100 |
27.09.24 18:27:49 | 100 | 94,0100 |
27.09.24 18:27:49 | 100 | 94,0100 |
27.09.24 18:27:49 | 188 | 94,0100 |
27.09.24 18:27:41 | 100 | 93,9950 |
27.09.24 18:27:26 | 100 | 94,0200 |
27.09.24 18:27:26 | 100 | 94,0000 |
27.09.24 18:27:23 | 100 | 93,9900 |
27.09.24 18:27:10 | 100 | 93,9450 |
27.09.24 18:27:10 | 100 | 93,9450 |
27.09.24 18:27:08 | 100 | 93,9500 |
27.09.24 18:26:53 | 100 | 93,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:48 | 100 | 93,9200 |
27.09.24 18:26:47 | 166 | 93,9100 |
27.09.24 18:26:47 | 334 | 93,9100 |
27.09.24 18:26:30 | 200 | 93,8400 |
27.09.24 18:26:20 | 100 | 93,8300 |
27.09.24 18:26:18 | 100 | 93,8300 |
27.09.24 18:26:10 | 123 | 93,8200 |
27.09.24 18:25:50 | 200 | 93,7800 |
27.09.24 18:25:50 | 100 | 93,7900 |
27.09.24 18:25:38 | 200 | 93,7800 |
27.09.24 18:25:18 | 100 | 93,7400 |
27.09.24 18:25:18 | 100 | 93,7600 |
27.09.24 18:25:18 | 100 | 93,7450 |
27.09.24 18:25:16 | 100 | 93,7700 |
27.09.24 18:25:15 | 100 | 93,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:25:02 | 100 | 93,8000 |
27.09.24 18:24:53 | 100 | 93,7500 |
27.09.24 18:24:41 | 100 | 93,7500 |
27.09.24 18:24:39 | 100 | 93,7800 |
27.09.24 18:24:38 | 100 | 93,7700 |
27.09.24 18:24:08 | 100 | 93,7400 |
27.09.24 18:23:56 | 100 | 93,7500 |
27.09.24 18:23:55 | 100 | 93,7800 |
27.09.24 18:23:27 | 100 | 93,7250 |
27.09.24 18:23:11 | 320 | 93,7435 |
27.09.24 18:22:52 | 300 | 93,7016 |
27.09.24 18:22:32 | 100 | 93,7350 |
27.09.24 18:22:29 | 100 | 93,8100 |
27.09.24 18:22:28 | 100 | 93,8100 |
27.09.24 18:22:28 | 100 | 93,8200 |