NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:02 | 100 | 93,9950 |
27.09.24 18:05:02 | 100 | 93,9950 |
27.09.24 18:05:02 | 100 | 93,9950 |
27.09.24 18:05:02 | 100 | 93,9950 |
27.09.24 18:04:47 | 100 | 93,9950 |
27.09.24 18:04:45 | 100 | 93,9950 |
27.09.24 18:04:45 | 100 | 93,9950 |
27.09.24 18:04:42 | 100 | 93,9900 |
27.09.24 18:04:36 | 100 | 93,9950 |
27.09.24 18:04:13 | 100 | 93,9950 |
27.09.24 18:04:08 | 100 | 93,9900 |
27.09.24 18:03:57 | 100 | 93,9950 |
27.09.24 18:03:57 | 100 | 94,0100 |
27.09.24 18:03:57 | 100 | 94,0200 |
27.09.24 18:03:57 | 100 | 93,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:41 | 100 | 94,0000 |
27.09.24 18:03:41 | 315 | 94,0000 |
27.09.24 18:03:41 | 100 | 94,0000 |
27.09.24 18:03:36 | 100 | 93,9650 |
27.09.24 18:03:31 | 100 | 93,9200 |
27.09.24 18:03:31 | 110 | 93,9400 |
27.09.24 18:03:31 | 100 | 93,9100 |
27.09.24 18:03:24 | 100 | 93,9100 |
27.09.24 18:03:23 | 100 | 93,9100 |
27.09.24 18:03:07 | 100 | 93,9100 |
27.09.24 18:03:07 | 100 | 93,9100 |
27.09.24 18:03:07 | 100 | 93,8900 |
27.09.24 18:03:07 | 100 | 93,8900 |
27.09.24 18:03:07 | 100 | 93,8900 |
27.09.24 18:03:07 | 100 | 93,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:00 | 100 | 93,9300 |
27.09.24 18:03:00 | 100 | 93,9600 |
27.09.24 18:03:00 | 100 | 93,9500 |
27.09.24 18:03:00 | 100 | 93,9300 |
27.09.24 18:03:00 | 100 | 93,9400 |
27.09.24 18:02:57 | 250 | 93,9300 |
27.09.24 18:02:40 | 100 | 93,9300 |
27.09.24 18:02:34 | 100 | 93,9500 |
27.09.24 18:02:34 | 100 | 93,9500 |
27.09.24 18:02:31 | 100 | 93,9600 |
27.09.24 18:02:31 | 100 | 93,9300 |
27.09.24 18:02:29 | 100 | 93,9400 |
27.09.24 18:02:29 | 153 | 93,8900 |
27.09.24 18:02:29 | 100 | 93,8900 |
27.09.24 18:02:29 | 100 | 93,8500 |