NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:28 | 264 | 93,9800 |
27.09.24 17:58:27 | 100 | 93,9600 |
27.09.24 17:58:27 | 200 | 93,9600 |
27.09.24 17:58:23 | 100 | 93,9300 |
27.09.24 17:57:43 | 500 | 93,8780 |
27.09.24 17:57:29 | 100 | 93,8400 |
27.09.24 17:57:29 | 100 | 93,8500 |
27.09.24 17:57:16 | 147 | 93,8200 |
27.09.24 17:57:16 | 200 | 93,8200 |
27.09.24 17:57:16 | 100 | 93,8000 |
27.09.24 17:57:16 | 100 | 93,8000 |
27.09.24 17:57:16 | 301 | 93,8000 |
27.09.24 17:57:03 | 148 | 93,7950 |
27.09.24 17:56:43 | 100 | 93,8000 |
27.09.24 17:56:43 | 100 | 93,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:43 | 141 | 93,8200 |
27.09.24 17:56:43 | 100 | 93,8500 |
27.09.24 17:56:43 | 100 | 93,8650 |
27.09.24 17:56:43 | 100 | 93,8300 |
27.09.24 17:56:43 | 100 | 93,8300 |
27.09.24 17:56:27 | 100 | 93,9000 |
27.09.24 17:56:27 | 120 | 93,9000 |
27.09.24 17:56:27 | 100 | 93,8900 |
27.09.24 17:56:16 | 100 | 93,8900 |
27.09.24 17:56:16 | 100 | 93,8900 |
27.09.24 17:56:01 | 100 | 93,8650 |
27.09.24 17:56:01 | 100 | 93,8600 |
27.09.24 17:55:56 | 100 | 93,9000 |
27.09.24 17:54:59 | 200 | 93,8650 |
27.09.24 17:54:59 | 200 | 93,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:59 | 100 | 93,8650 |
27.09.24 17:54:56 | 200 | 93,8650 |
27.09.24 17:54:40 | 179 | 93,8600 |
27.09.24 17:54:40 | 100 | 93,8500 |
27.09.24 17:54:09 | 119 | 93,8200 |
27.09.24 17:54:09 | 100 | 93,8200 |
27.09.24 17:54:09 | 100 | 93,8100 |
27.09.24 17:54:09 | 100 | 93,8000 |
27.09.24 17:54:06 | 100 | 93,7700 |
27.09.24 17:54:04 | 100 | 93,7700 |
27.09.24 17:54:04 | 100 | 93,7700 |
27.09.24 17:54:04 | 100 | 93,7700 |
27.09.24 17:54:04 | 100 | 93,7700 |
27.09.24 17:54:04 | 100 | 93,8100 |
27.09.24 17:54:04 | 100 | 93,8200 |