NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:08 | 160 | 93,8100 |
27.09.24 18:00:08 | 200 | 93,8100 |
27.09.24 18:00:01 | 100 | 93,8300 |
27.09.24 18:00:01 | 100 | 93,8300 |
27.09.24 17:59:59 | 100 | 93,8100 |
27.09.24 17:59:58 | 100 | 93,8300 |
27.09.24 17:59:58 | 132 | 93,8300 |
27.09.24 17:59:58 | 100 | 93,8300 |
27.09.24 17:59:46 | 100 | 93,8750 |
27.09.24 17:59:44 | 100 | 93,8750 |
27.09.24 17:59:38 | 100 | 93,8750 |
27.09.24 17:59:33 | 100 | 93,8750 |
27.09.24 17:59:33 | 100 | 93,8750 |
27.09.24 17:59:33 | 100 | 93,8750 |
27.09.24 17:59:29 | 100 | 93,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:28 | 100 | 93,9000 |
27.09.24 17:59:27 | 100 | 93,9200 |
27.09.24 17:59:27 | 100 | 93,9200 |
27.09.24 17:59:27 | 100 | 93,9200 |
27.09.24 17:59:26 | 100 | 93,9250 |
27.09.24 17:59:26 | 100 | 93,9250 |
27.09.24 17:59:26 | 100 | 93,9250 |
27.09.24 17:59:26 | 153 | 93,9100 |
27.09.24 17:59:26 | 151 | 93,9100 |
27.09.24 17:59:26 | 200 | 93,9100 |
27.09.24 17:59:26 | 237 | 93,9100 |
27.09.24 17:59:26 | 100 | 93,9100 |
27.09.24 17:59:26 | 100 | 93,9100 |
27.09.24 17:59:26 | 100 | 93,9100 |
27.09.24 17:59:26 | 100 | 93,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:26 | 100 | 93,9200 |
27.09.24 17:59:26 | 151 | 93,9100 |
27.09.24 17:59:26 | 145 | 93,9100 |
27.09.24 17:59:26 | 100 | 93,9100 |
27.09.24 17:59:26 | 100 | 93,9200 |
27.09.24 17:59:26 | 100 | 93,9200 |
27.09.24 17:59:26 | 100 | 93,9250 |
27.09.24 17:59:25 | 100 | 93,9300 |
27.09.24 17:59:25 | 100 | 93,9550 |
27.09.24 17:59:25 | 100 | 93,9550 |
27.09.24 17:59:25 | 100 | 93,9550 |
27.09.24 17:59:25 | 100 | 93,9300 |
27.09.24 17:59:25 | 100 | 93,9300 |
27.09.24 17:59:00 | 100 | 93,9650 |
27.09.24 17:59:00 | 100 | 93,9700 |