NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:00 | 100 | 93,9300 |
27.09.24 17:52:00 | 100 | 93,9300 |
27.09.24 17:51:31 | 100 | 93,9300 |
27.09.24 17:51:31 | 100 | 93,9300 |
27.09.24 17:51:15 | 100 | 93,9150 |
27.09.24 17:51:14 | 100 | 93,9200 |
27.09.24 17:51:14 | 100 | 93,9300 |
27.09.24 17:51:14 | 289 | 93,8850 |
27.09.24 17:51:14 | 100 | 93,8800 |
27.09.24 17:51:14 | 100 | 93,8900 |
27.09.24 17:51:14 | 100 | 93,8900 |
27.09.24 17:51:14 | 100 | 93,8800 |
27.09.24 17:51:14 | 100 | 93,8650 |
27.09.24 17:51:14 | 200 | 93,8650 |
27.09.24 17:51:14 | 100 | 93,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:14 | 100 | 93,8700 |
27.09.24 17:51:14 | 127 | 93,8400 |
27.09.24 17:51:14 | 273 | 93,8400 |
27.09.24 17:51:14 | 127 | 93,8400 |
27.09.24 17:51:14 | 400 | 93,8400 |
27.09.24 17:51:14 | 400 | 93,8400 |
27.09.24 17:51:14 | 400 | 93,8400 |
27.09.24 17:51:14 | 400 | 93,8400 |
27.09.24 17:51:14 | 200 | 93,8400 |
27.09.24 17:51:14 | 200 | 93,8400 |
27.09.24 17:51:14 | 200 | 93,8400 |
27.09.24 17:51:14 | 300 | 93,8400 |
27.09.24 17:51:14 | 100 | 93,8600 |
27.09.24 17:51:14 | 100 | 93,8400 |
27.09.24 17:51:14 | 100 | 93,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:14 | 100 | 93,8800 |
27.09.24 17:51:12 | 100 | 93,8800 |
27.09.24 17:50:43 | 100 | 93,8900 |
27.09.24 17:50:43 | 100 | 93,9200 |
27.09.24 17:50:34 | 100 | 93,8500 |
27.09.24 17:50:34 | 100 | 93,8500 |
27.09.24 17:50:34 | 100 | 93,8500 |
27.09.24 17:50:28 | 100 | 93,8300 |
27.09.24 17:50:27 | 100 | 93,8100 |
27.09.24 17:50:27 | 100 | 93,8100 |
27.09.24 17:50:13 | 100 | 93,8200 |
27.09.24 17:50:13 | 100 | 93,8100 |
27.09.24 17:50:13 | 100 | 93,7900 |
27.09.24 17:50:03 | 100 | 93,8600 |
27.09.24 17:50:03 | 100 | 93,8600 |