NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:03 | 232 | 93,8400 |
27.09.24 17:50:02 | 100 | 93,8400 |
27.09.24 17:50:02 | 100 | 93,8400 |
27.09.24 17:50:02 | 100 | 93,8500 |
27.09.24 17:50:02 | 100 | 93,8500 |
27.09.24 17:50:02 | 100 | 93,8500 |
27.09.24 17:50:02 | 100 | 93,8500 |
27.09.24 17:50:02 | 100 | 93,8500 |
27.09.24 17:50:02 | 100 | 93,8500 |
27.09.24 17:50:02 | 100 | 93,8800 |
27.09.24 17:50:02 | 100 | 93,8800 |
27.09.24 17:49:58 | 100 | 93,8800 |
27.09.24 17:49:57 | 100 | 93,8800 |
27.09.24 17:49:40 | 100 | 93,8800 |
27.09.24 17:49:39 | 128 | 93,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:38 | 150 | 93,8800 |
27.09.24 17:49:36 | 100 | 93,9000 |
27.09.24 17:49:26 | 100 | 93,8900 |
27.09.24 17:49:26 | 100 | 93,9000 |
27.09.24 17:49:06 | 100 | 93,9150 |
27.09.24 17:49:06 | 100 | 93,9000 |
27.09.24 17:49:06 | 100 | 93,9000 |
27.09.24 17:49:06 | 100 | 93,9000 |
27.09.24 17:49:06 | 100 | 93,9000 |
27.09.24 17:49:03 | 100 | 93,9150 |
27.09.24 17:49:03 | 100 | 93,9150 |
27.09.24 17:48:58 | 200 | 93,9100 |
27.09.24 17:48:58 | 100 | 93,9100 |
27.09.24 17:48:58 | 100 | 93,9100 |
27.09.24 17:48:56 | 100 | 93,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:56 | 100 | 93,9150 |
27.09.24 17:48:56 | 100 | 93,9150 |
27.09.24 17:48:56 | 100 | 93,9150 |
27.09.24 17:48:56 | 165 | 93,8900 |
27.09.24 17:48:56 | 100 | 93,9000 |
27.09.24 17:48:56 | 100 | 93,9000 |
27.09.24 17:48:55 | 100 | 93,9300 |
27.09.24 17:48:55 | 100 | 93,9100 |
27.09.24 17:48:55 | 100 | 93,9200 |
27.09.24 17:48:55 | 168 | 93,9300 |
27.09.24 17:48:55 | 100 | 93,9300 |
27.09.24 17:48:55 | 100 | 93,9200 |
27.09.24 17:48:55 | 100 | 93,9200 |
27.09.24 17:48:55 | 100 | 93,9200 |
27.09.24 17:48:55 | 100 | 93,9200 |