NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:11 | 100 | 91,3600 |
26.09.24 21:37:11 | 100 | 91,3500 |
26.09.24 21:37:11 | 100 | 91,3500 |
26.09.24 21:37:09 | 100 | 91,3250 |
26.09.24 21:36:55 | 167 | 91,3400 |
26.09.24 21:36:39 | 100 | 91,3250 |
26.09.24 21:36:39 | 100 | 91,3250 |
26.09.24 21:36:36 | 100 | 91,3500 |
26.09.24 21:36:36 | 100 | 91,3400 |
26.09.24 21:36:31 | 100 | 91,3100 |
26.09.24 21:36:31 | 168 | 91,3100 |
26.09.24 21:36:31 | 400 | 91,2900 |
26.09.24 21:36:31 | 100 | 91,2900 |
26.09.24 21:36:31 | 100 | 91,2800 |
26.09.24 21:36:31 | 100 | 91,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:31 | 100 | 91,3000 |
26.09.24 21:36:31 | 100 | 91,3000 |
26.09.24 21:36:31 | 100 | 91,2800 |
26.09.24 21:36:31 | 200 | 91,2900 |
26.09.24 21:36:31 | 100 | 91,2900 |
26.09.24 21:36:29 | 100 | 91,2600 |
26.09.24 21:36:19 | 100 | 91,2600 |
26.09.24 21:36:19 | 800 | 91,2500 |
26.09.24 21:36:19 | 100 | 91,2500 |
26.09.24 21:36:19 | 200 | 91,2500 |
26.09.24 21:36:14 | 100 | 91,2750 |
26.09.24 21:36:05 | 200 | 91,2950 |
26.09.24 21:35:49 | 100 | 91,3100 |
26.09.24 21:35:49 | 100 | 91,2900 |
26.09.24 21:35:49 | 100 | 91,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:38 | 151 | 91,3100 |
26.09.24 21:35:38 | 100 | 91,3300 |
26.09.24 21:35:38 | 100 | 91,3300 |
26.09.24 21:35:38 | 100 | 91,3300 |
26.09.24 21:35:38 | 100 | 91,3300 |
26.09.24 21:35:38 | 100 | 91,3300 |
26.09.24 21:35:38 | 100 | 91,3300 |
26.09.24 21:35:38 | 100 | 91,3300 |
26.09.24 21:35:38 | 100 | 91,3550 |
26.09.24 21:35:26 | 100 | 91,3900 |
26.09.24 21:35:26 | 200 | 91,3900 |
26.09.24 21:35:26 | 200 | 91,3800 |
26.09.24 21:35:26 | 100 | 91,3400 |
26.09.24 21:35:26 | 171 | 91,3400 |
26.09.24 21:35:26 | 100 | 91,3400 |