NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:34 | 147 | 91,2400 |
26.09.24 21:33:34 | 167 | 91,2400 |
26.09.24 21:33:34 | 100 | 91,2400 |
26.09.24 21:33:34 | 100 | 91,2400 |
26.09.24 21:33:34 | 100 | 91,2400 |
26.09.24 21:33:34 | 100 | 91,2400 |
26.09.24 21:33:34 | 100 | 91,2400 |
26.09.24 21:33:34 | 100 | 91,2400 |
26.09.24 21:33:34 | 100 | 91,2400 |
26.09.24 21:33:34 | 100 | 91,2400 |
26.09.24 21:33:34 | 100 | 91,2400 |
26.09.24 21:33:34 | 115 | 91,2400 |
26.09.24 21:33:34 | 100 | 91,2400 |
26.09.24 21:33:34 | 100 | 91,2400 |
26.09.24 21:33:34 | 100 | 91,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:34 | 100 | 91,2400 |
26.09.24 21:33:23 | 100 | 91,2550 |
26.09.24 21:33:14 | 100 | 91,2500 |
26.09.24 21:33:13 | 100 | 91,2500 |
26.09.24 21:33:13 | 100 | 91,2500 |
26.09.24 21:33:13 | 100 | 91,2500 |
26.09.24 21:33:13 | 100 | 91,2550 |
26.09.24 21:33:13 | 100 | 91,2550 |
26.09.24 21:33:13 | 100 | 91,2500 |
26.09.24 21:33:13 | 100 | 91,2400 |
26.09.24 21:33:13 | 200 | 91,2300 |
26.09.24 21:33:06 | 100 | 91,2100 |
26.09.24 21:33:06 | 100 | 91,2100 |
26.09.24 21:33:06 | 167 | 91,2100 |
26.09.24 21:33:06 | 100 | 91,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:48 | 137 | 91,2100 |
26.09.24 21:32:47 | 100 | 91,2200 |
26.09.24 21:32:27 | 200 | 91,2100 |
26.09.24 21:32:24 | 100 | 91,2100 |
26.09.24 21:32:08 | 100 | 91,2150 |
26.09.24 21:31:57 | 100 | 91,2200 |
26.09.24 21:31:56 | 100 | 91,2100 |
26.09.24 21:31:56 | 167 | 91,2200 |
26.09.24 21:31:56 | 100 | 91,2200 |
26.09.24 21:31:56 | 100 | 91,2200 |
26.09.24 21:31:56 | 100 | 91,1900 |
26.09.24 21:31:56 | 100 | 91,1800 |
26.09.24 21:31:56 | 100 | 91,2100 |
26.09.24 21:31:56 | 100 | 91,2000 |
26.09.24 21:31:56 | 441 | 91,2100 |