NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:56 | 100 | 91,2100 |
26.09.24 21:31:56 | 100 | 91,2000 |
26.09.24 21:31:56 | 100 | 91,1800 |
26.09.24 21:31:55 | 147 | 91,1900 |
26.09.24 21:31:55 | 100 | 91,1800 |
26.09.24 21:31:55 | 100 | 91,1800 |
26.09.24 21:31:55 | 100 | 91,1800 |
26.09.24 21:31:55 | 100 | 91,1800 |
26.09.24 21:31:55 | 100 | 91,1800 |
26.09.24 21:31:55 | 100 | 91,1800 |
26.09.24 21:31:52 | 276 | 91,1650 |
26.09.24 21:31:42 | 100 | 91,1650 |
26.09.24 21:31:31 | 100 | 91,1500 |
26.09.24 21:31:31 | 100 | 91,1500 |
26.09.24 21:31:31 | 100 | 91,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:31 | 100 | 91,1650 |
26.09.24 21:31:28 | 100 | 91,1600 |
26.09.24 21:31:28 | 100 | 91,1600 |
26.09.24 21:31:28 | 100 | 91,1600 |
26.09.24 21:31:26 | 100 | 91,1800 |
26.09.24 21:31:26 | 100 | 91,1700 |
26.09.24 21:31:26 | 100 | 91,1700 |
26.09.24 21:31:26 | 100 | 91,1900 |
26.09.24 21:31:19 | 104 | 91,2100 |
26.09.24 21:31:03 | 100 | 91,1900 |
26.09.24 21:30:59 | 100 | 91,1850 |
26.09.24 21:30:59 | 100 | 91,1850 |
26.09.24 21:30:28 | 100 | 91,1850 |
26.09.24 21:30:10 | 100 | 91,1400 |
26.09.24 21:30:10 | 100 | 91,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:10 | 100 | 91,1400 |
26.09.24 21:30:10 | 100 | 91,1300 |
26.09.24 21:30:10 | 151 | 91,1800 |
26.09.24 21:30:10 | 100 | 91,1800 |
26.09.24 21:30:10 | 100 | 91,1600 |
26.09.24 21:30:10 | 100 | 91,1500 |
26.09.24 21:30:10 | 100 | 91,1500 |
26.09.24 21:30:10 | 100 | 91,1500 |
26.09.24 21:30:10 | 100 | 91,1400 |
26.09.24 21:30:10 | 100 | 91,1400 |
26.09.24 21:30:10 | 100 | 91,1400 |
26.09.24 21:30:10 | 100 | 91,1400 |
26.09.24 21:30:10 | 100 | 91,1400 |
26.09.24 21:30:10 | 100 | 91,1300 |
26.09.24 21:30:10 | 100 | 91,1400 |