NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:02 | 300 | 91,1700 |
26.09.24 21:24:53 | 102 | 91,1700 |
26.09.24 21:24:51 | 167 | 91,1700 |
26.09.24 21:24:39 | 100 | 91,1600 |
26.09.24 21:24:38 | 167 | 91,1800 |
26.09.24 21:24:37 | 263 | 91,1800 |
26.09.24 21:24:37 | 400 | 91,1800 |
26.09.24 21:24:14 | 193 | 91,1575 |
26.09.24 21:24:14 | 100 | 91,1500 |
26.09.24 21:24:13 | 100 | 91,1800 |
26.09.24 21:24:08 | 100 | 91,1700 |
26.09.24 21:24:08 | 200 | 91,1600 |
26.09.24 21:24:08 | 200 | 91,1600 |
26.09.24 21:24:08 | 100 | 91,1800 |
26.09.24 21:23:40 | 100 | 91,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:23:17 | 100 | 91,1600 |
26.09.24 21:23:17 | 167 | 91,1600 |
26.09.24 21:23:17 | 100 | 91,1600 |
26.09.24 21:23:17 | 100 | 91,1600 |
26.09.24 21:23:17 | 154 | 91,1600 |
26.09.24 21:23:13 | 100 | 91,1600 |
26.09.24 21:22:58 | 100 | 91,1350 |
26.09.24 21:22:57 | 167 | 91,1300 |
26.09.24 21:22:08 | 167 | 91,1300 |
26.09.24 21:22:08 | 100 | 91,1300 |
26.09.24 21:22:02 | 100 | 91,1500 |
26.09.24 21:22:02 | 100 | 91,1500 |
26.09.24 21:22:02 | 100 | 91,1500 |
26.09.24 21:22:02 | 100 | 91,1500 |
26.09.24 21:22:00 | 100 | 91,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:00 | 100 | 91,1600 |
26.09.24 21:22:00 | 100 | 91,1600 |
26.09.24 21:21:54 | 100 | 91,1700 |
26.09.24 21:21:54 | 100 | 91,1700 |
26.09.24 21:21:54 | 200 | 91,1700 |
26.09.24 21:21:54 | 100 | 91,1700 |
26.09.24 21:21:54 | 100 | 91,1700 |
26.09.24 21:21:54 | 100 | 91,1700 |
26.09.24 21:21:54 | 100 | 91,1700 |
26.09.24 21:21:51 | 257 | 91,1800 |
26.09.24 21:21:43 | 100 | 91,1850 |
26.09.24 21:21:43 | 100 | 91,1900 |
26.09.24 21:21:43 | 100 | 91,1700 |
26.09.24 21:21:42 | 100 | 91,1900 |
26.09.24 21:21:42 | 100 | 91,1700 |