NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:19:16 | 100 | 91,2150 |
26.09.24 21:19:12 | 100 | 91,2200 |
26.09.24 21:19:10 | 100 | 91,2500 |
26.09.24 21:19:10 | 133 | 91,2500 |
26.09.24 21:19:10 | 167 | 91,2400 |
26.09.24 21:19:08 | 100 | 91,3500 |
26.09.24 21:19:08 | 100 | 91,2350 |
26.09.24 21:19:08 | 100 | 91,2500 |
26.09.24 21:19:08 | 100 | 91,3000 |
26.09.24 21:19:08 | 100 | 91,3100 |
26.09.24 21:19:08 | 700 | 91,3300 |
26.09.24 21:19:08 | 100 | 91,3500 |
26.09.24 21:19:08 | 100 | 91,3300 |
26.09.24 21:19:08 | 100 | 91,3300 |
26.09.24 21:19:08 | 167 | 91,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:19:08 | 100 | 91,3300 |
26.09.24 21:19:08 | 100 | 91,3300 |
26.09.24 21:19:08 | 100 | 91,3400 |
26.09.24 21:19:08 | 167 | 91,3400 |
26.09.24 21:19:08 | 100 | 91,3400 |
26.09.24 21:19:08 | 100 | 91,3300 |
26.09.24 21:19:08 | 167 | 91,3300 |
26.09.24 21:19:08 | 100 | 91,3300 |
26.09.24 21:19:08 | 100 | 91,3300 |
26.09.24 21:19:08 | 167 | 91,3400 |
26.09.24 21:19:08 | 100 | 91,3400 |
26.09.24 21:19:08 | 100 | 91,3300 |
26.09.24 21:19:08 | 100 | 91,3300 |
26.09.24 21:19:08 | 200 | 91,3300 |
26.09.24 21:19:08 | 167 | 91,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:19:08 | 100 | 91,3600 |
26.09.24 21:19:06 | 200 | 91,3450 |
26.09.24 21:19:06 | 117 | 91,3408 |
26.09.24 21:18:50 | 100 | 91,3500 |
26.09.24 21:18:50 | 100 | 91,3500 |
26.09.24 21:18:50 | 100 | 91,3500 |
26.09.24 21:18:49 | 100 | 91,3450 |
26.09.24 21:18:49 | 100 | 91,3500 |
26.09.24 21:18:40 | 167 | 91,3400 |
26.09.24 21:18:40 | 100 | 91,3400 |
26.09.24 21:18:23 | 100 | 91,3500 |
26.09.24 21:18:13 | 100 | 91,3600 |
26.09.24 21:18:13 | 100 | 91,3500 |
26.09.24 21:18:13 | 100 | 91,3500 |
26.09.24 21:18:13 | 100 | 91,3400 |