NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:30 | 100 | 91,3700 |
26.09.24 21:16:26 | 100 | 91,3600 |
26.09.24 21:16:25 | 300 | 91,3600 |
26.09.24 21:16:10 | 100 | 91,3500 |
26.09.24 21:16:10 | 100 | 91,3600 |
26.09.24 21:16:10 | 103 | 91,3600 |
26.09.24 21:16:09 | 167 | 91,3500 |
26.09.24 21:16:09 | 177 | 91,3550 |
26.09.24 21:16:09 | 167 | 91,3500 |
26.09.24 21:16:09 | 167 | 91,3500 |
26.09.24 21:15:48 | 627 | 91,3400 |
26.09.24 21:15:48 | 100 | 91,3400 |
26.09.24 21:15:45 | 100 | 91,3400 |
26.09.24 21:15:25 | 100 | 91,3600 |
26.09.24 21:15:23 | 100 | 91,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:05 | 100 | 91,3600 |
26.09.24 21:15:01 | 104 | 91,3600 |
26.09.24 21:15:01 | 100 | 91,3600 |
26.09.24 21:15:01 | 100 | 91,3600 |
26.09.24 21:15:01 | 179 | 91,3600 |
26.09.24 21:15:01 | 100 | 91,3600 |
26.09.24 21:14:54 | 100 | 91,3800 |
26.09.24 21:14:51 | 100 | 91,3800 |
26.09.24 21:14:39 | 100 | 91,3800 |
26.09.24 21:14:37 | 100 | 91,3800 |
26.09.24 21:14:17 | 100 | 91,3600 |
26.09.24 21:14:16 | 100 | 91,3700 |
26.09.24 21:14:16 | 100 | 91,3700 |
26.09.24 21:14:14 | 100 | 91,3800 |
26.09.24 21:14:14 | 100 | 91,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:14:13 | 100 | 91,3800 |
26.09.24 21:14:13 | 100 | 91,3800 |
26.09.24 21:14:03 | 109 | 91,3800 |
26.09.24 21:14:02 | 100 | 91,3800 |
26.09.24 21:14:00 | 109 | 91,3800 |
26.09.24 21:13:48 | 300 | 91,3926 |
26.09.24 21:13:38 | 100 | 91,3850 |
26.09.24 21:13:33 | 100 | 91,3600 |
26.09.24 21:13:29 | 100 | 91,3950 |
26.09.24 21:13:28 | 100 | 91,3700 |
26.09.24 21:13:28 | 100 | 91,3800 |
26.09.24 21:13:28 | 100 | 91,3800 |
26.09.24 21:13:28 | 100 | 91,3800 |
26.09.24 21:13:28 | 100 | 91,3800 |
26.09.24 21:13:28 | 100 | 91,3900 |