NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:41 | 100 | 91,3500 |
26.09.24 21:17:41 | 100 | 91,3500 |
26.09.24 21:17:41 | 100 | 91,3500 |
26.09.24 21:17:41 | 100 | 91,3500 |
26.09.24 21:17:41 | 100 | 91,3500 |
26.09.24 21:17:41 | 100 | 91,3500 |
26.09.24 21:17:41 | 100 | 91,3500 |
26.09.24 21:17:41 | 100 | 91,3500 |
26.09.24 21:17:29 | 100 | 91,3700 |
26.09.24 21:17:29 | 100 | 91,3700 |
26.09.24 21:17:29 | 100 | 91,3700 |
26.09.24 21:17:29 | 100 | 91,3700 |
26.09.24 21:17:29 | 100 | 91,3700 |
26.09.24 21:16:43 | 100 | 91,4000 |
26.09.24 21:16:43 | 100 | 91,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:43 | 177 | 91,3900 |
26.09.24 21:16:43 | 100 | 91,4000 |
26.09.24 21:16:43 | 120 | 91,4000 |
26.09.24 21:16:43 | 100 | 91,4000 |
26.09.24 21:16:43 | 100 | 91,4000 |
26.09.24 21:16:43 | 100 | 91,4000 |
26.09.24 21:16:43 | 100 | 91,4000 |
26.09.24 21:16:43 | 181 | 91,4000 |
26.09.24 21:16:38 | 200 | 91,4200 |
26.09.24 21:16:38 | 300 | 91,4200 |
26.09.24 21:16:35 | 200 | 91,4200 |
26.09.24 21:16:35 | 103 | 91,4400 |
26.09.24 21:16:34 | 100 | 91,4200 |
26.09.24 21:16:34 | 100 | 91,4100 |
26.09.24 21:16:34 | 151 | 91,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:34 | 152 | 91,4100 |
26.09.24 21:16:34 | 100 | 91,4100 |
26.09.24 21:16:33 | 100 | 91,4000 |
26.09.24 21:16:33 | 200 | 91,4000 |
26.09.24 21:16:33 | 100 | 91,3900 |
26.09.24 21:16:33 | 100 | 91,3800 |
26.09.24 21:16:33 | 180 | 91,3800 |
26.09.24 21:16:33 | 129 | 91,3800 |
26.09.24 21:16:33 | 200 | 91,3800 |
26.09.24 21:16:33 | 100 | 91,3600 |
26.09.24 21:16:33 | 100 | 91,3800 |
26.09.24 21:16:31 | 100 | 91,3800 |
26.09.24 21:16:30 | 113 | 91,3650 |
26.09.24 21:16:30 | 100 | 91,3700 |
26.09.24 21:16:30 | 100 | 91,3600 |