NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:21:30 | 100 | 91,1800 |
26.09.24 21:21:22 | 250 | 91,1800 |
26.09.24 21:21:21 | 100 | 91,1750 |
26.09.24 21:21:20 | 100 | 91,1600 |
26.09.24 21:21:20 | 170 | 91,1600 |
26.09.24 21:21:05 | 151 | 91,1500 |
26.09.24 21:21:05 | 100 | 91,1500 |
26.09.24 21:21:05 | 100 | 91,1500 |
26.09.24 21:21:05 | 100 | 91,1500 |
26.09.24 21:21:05 | 100 | 91,1500 |
26.09.24 21:21:04 | 100 | 91,1500 |
26.09.24 21:20:35 | 167 | 91,1300 |
26.09.24 21:20:35 | 100 | 91,1300 |
26.09.24 21:20:34 | 100 | 91,1600 |
26.09.24 21:20:34 | 100 | 91,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:34 | 100 | 91,1600 |
26.09.24 21:20:34 | 100 | 91,1600 |
26.09.24 21:20:34 | 100 | 91,1600 |
26.09.24 21:20:29 | 100 | 91,1800 |
26.09.24 21:20:22 | 100 | 91,1800 |
26.09.24 21:20:20 | 297 | 91,1854 |
26.09.24 21:20:20 | 297 | 91,2000 |
26.09.24 21:20:20 | 100 | 91,1800 |
26.09.24 21:20:09 | 100 | 91,1800 |
26.09.24 21:20:08 | 105 | 91,1640 |
26.09.24 21:20:08 | 100 | 91,1800 |
26.09.24 21:20:07 | 100 | 91,1900 |
26.09.24 21:20:07 | 152 | 91,1900 |
26.09.24 21:20:06 | 100 | 91,1800 |
26.09.24 21:20:06 | 100 | 91,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:06 | 167 | 91,1800 |
26.09.24 21:20:06 | 167 | 91,1800 |
26.09.24 21:20:06 | 100 | 91,1800 |
26.09.24 21:20:06 | 100 | 91,1900 |
26.09.24 21:20:03 | 105 | 91,1500 |
26.09.24 21:20:00 | 100 | 91,1500 |
26.09.24 21:19:59 | 100 | 91,1500 |
26.09.24 21:19:54 | 100 | 91,1600 |
26.09.24 21:19:45 | 100 | 91,1800 |
26.09.24 21:19:41 | 100 | 91,1900 |
26.09.24 21:19:41 | 100 | 91,1800 |
26.09.24 21:19:41 | 100 | 91,1800 |
26.09.24 21:19:40 | 211 | 91,1807 |
26.09.24 21:19:40 | 789 | 91,1807 |
26.09.24 21:19:37 | 100 | 91,2000 |