NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:54 | 210 | 91,1500 |
26.09.24 21:26:54 | 100 | 91,1600 |
26.09.24 21:26:54 | 100 | 91,1600 |
26.09.24 21:26:54 | 100 | 91,1600 |
26.09.24 21:26:54 | 100 | 91,1600 |
26.09.24 21:26:53 | 100 | 91,1750 |
26.09.24 21:26:53 | 100 | 91,1800 |
26.09.24 21:26:53 | 100 | 91,1800 |
26.09.24 21:26:43 | 100 | 91,1800 |
26.09.24 21:26:30 | 100 | 91,1800 |
26.09.24 21:26:30 | 100 | 91,1800 |
26.09.24 21:26:15 | 100 | 91,1996 |
26.09.24 21:26:05 | 258 | 91,1800 |
26.09.24 21:26:03 | 100 | 91,1800 |
26.09.24 21:26:01 | 100 | 91,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:54 | 200 | 91,1750 |
26.09.24 21:25:37 | 100 | 91,1600 |
26.09.24 21:25:37 | 100 | 91,1800 |
26.09.24 21:25:37 | 100 | 91,1800 |
26.09.24 21:25:37 | 100 | 91,1800 |
26.09.24 21:25:37 | 176 | 91,1800 |
26.09.24 21:25:37 | 168 | 91,1800 |
26.09.24 21:25:37 | 100 | 91,1800 |
26.09.24 21:25:37 | 100 | 91,1800 |
26.09.24 21:25:32 | 100 | 91,1950 |
26.09.24 21:25:30 | 100 | 91,1950 |
26.09.24 21:25:19 | 166 | 91,1868 |
26.09.24 21:25:07 | 167 | 91,2100 |
26.09.24 21:25:06 | 100 | 91,1950 |
26.09.24 21:25:06 | 100 | 91,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:06 | 100 | 91,1950 |
26.09.24 21:25:06 | 100 | 91,1950 |
26.09.24 21:25:05 | 100 | 91,2000 |
26.09.24 21:25:05 | 123 | 91,2000 |
26.09.24 21:25:05 | 100 | 91,2000 |
26.09.24 21:25:05 | 100 | 91,2000 |
26.09.24 21:25:05 | 124 | 91,1900 |
26.09.24 21:25:05 | 161 | 91,1900 |
26.09.24 21:25:05 | 100 | 91,1900 |
26.09.24 21:25:05 | 100 | 91,1900 |
26.09.24 21:25:05 | 100 | 91,1900 |
26.09.24 21:25:05 | 100 | 91,1900 |
26.09.24 21:25:05 | 100 | 91,1900 |
26.09.24 21:25:03 | 100 | 91,1750 |
26.09.24 21:25:02 | 100 | 91,1700 |