NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:10 | 100 | 91,1300 |
26.09.24 21:30:10 | 100 | 91,1300 |
26.09.24 21:30:10 | 100 | 91,1400 |
26.09.24 21:30:02 | 162 | 91,0800 |
26.09.24 21:30:02 | 100 | 91,1000 |
26.09.24 21:30:02 | 167 | 91,1000 |
26.09.24 21:30:02 | 100 | 91,1000 |
26.09.24 21:30:02 | 100 | 91,0900 |
26.09.24 21:30:02 | 100 | 91,0700 |
26.09.24 21:30:01 | 152 | 91,1000 |
26.09.24 21:30:01 | 100 | 91,1000 |
26.09.24 21:30:00 | 100 | 91,1000 |
26.09.24 21:30:00 | 100 | 91,1200 |
26.09.24 21:30:00 | 100 | 91,1100 |
26.09.24 21:30:00 | 100 | 91,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:58 | 123 | 91,1300 |
26.09.24 21:29:58 | 100 | 91,1300 |
26.09.24 21:29:58 | 100 | 91,1300 |
26.09.24 21:29:58 | 100 | 91,1300 |
26.09.24 21:29:57 | 100 | 91,1400 |
26.09.24 21:29:57 | 100 | 91,1400 |
26.09.24 21:29:56 | 100 | 91,1400 |
26.09.24 21:29:56 | 200 | 91,1400 |
26.09.24 21:29:56 | 125 | 91,1400 |
26.09.24 21:29:56 | 100 | 91,1400 |
26.09.24 21:29:48 | 100 | 91,1500 |
26.09.24 21:29:48 | 100 | 91,1500 |
26.09.24 21:29:46 | 100 | 91,1400 |
26.09.24 21:29:46 | 200 | 91,1400 |
26.09.24 21:29:46 | 100 | 91,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:46 | 165 | 91,1300 |
26.09.24 21:29:46 | 100 | 91,1350 |
26.09.24 21:29:46 | 100 | 91,1300 |
26.09.24 21:29:46 | 100 | 91,1300 |
26.09.24 21:29:46 | 100 | 91,1300 |
26.09.24 21:29:46 | 100 | 91,1300 |
26.09.24 21:29:46 | 100 | 91,1300 |
26.09.24 21:29:46 | 100 | 91,1200 |
26.09.24 21:29:46 | 100 | 91,1200 |
26.09.24 21:29:26 | 281 | 91,1150 |
26.09.24 21:29:11 | 100 | 91,1150 |
26.09.24 21:29:08 | 100 | 91,1200 |
26.09.24 21:29:08 | 167 | 91,1200 |
26.09.24 21:29:08 | 100 | 91,1200 |
26.09.24 21:29:08 | 100 | 91,1200 |