NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:26 | 100 | 91,3400 |
26.09.24 21:35:26 | 167 | 91,3400 |
26.09.24 21:35:26 | 100 | 91,3400 |
26.09.24 21:35:26 | 200 | 91,3400 |
26.09.24 21:35:26 | 100 | 91,3400 |
26.09.24 21:35:26 | 100 | 91,3400 |
26.09.24 21:35:26 | 100 | 91,3400 |
26.09.24 21:35:25 | 100 | 91,3300 |
26.09.24 21:35:25 | 100 | 91,3300 |
26.09.24 21:35:22 | 100 | 91,3400 |
26.09.24 21:35:22 | 100 | 91,3400 |
26.09.24 21:35:21 | 100 | 91,3300 |
26.09.24 21:35:21 | 100 | 91,3300 |
26.09.24 21:35:19 | 167 | 91,3350 |
26.09.24 21:35:19 | 100 | 91,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:16 | 100 | 91,3400 |
26.09.24 21:35:16 | 100 | 91,3400 |
26.09.24 21:35:16 | 100 | 91,3400 |
26.09.24 21:35:16 | 100 | 91,3300 |
26.09.24 21:35:16 | 100 | 91,3300 |
26.09.24 21:35:16 | 100 | 91,3300 |
26.09.24 21:35:16 | 100 | 91,3300 |
26.09.24 21:35:15 | 100 | 91,3300 |
26.09.24 21:35:15 | 100 | 91,3300 |
26.09.24 21:35:15 | 100 | 91,3300 |
26.09.24 21:35:15 | 100 | 91,3300 |
26.09.24 21:35:15 | 100 | 91,3300 |
26.09.24 21:35:02 | 100 | 91,3000 |
26.09.24 21:34:37 | 100 | 91,3050 |
26.09.24 21:34:37 | 194 | 91,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:37 | 100 | 91,3050 |
26.09.24 21:33:51 | 100 | 91,2900 |
26.09.24 21:33:51 | 100 | 91,3000 |
26.09.24 21:33:51 | 100 | 91,2900 |
26.09.24 21:33:51 | 100 | 91,2900 |
26.09.24 21:33:44 | 300 | 91,3150 |
26.09.24 21:33:41 | 100 | 91,3400 |
26.09.24 21:33:41 | 100 | 91,3400 |
26.09.24 21:33:41 | 100 | 91,3300 |
26.09.24 21:33:41 | 100 | 91,3300 |
26.09.24 21:33:41 | 400 | 91,3400 |
26.09.24 21:33:41 | 100 | 91,3100 |
26.09.24 21:33:39 | 100 | 91,3100 |
26.09.24 21:33:39 | 100 | 91,3050 |
26.09.24 21:33:38 | 100 | 91,2600 |