NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:24 | 109 | 91,1800 |
26.09.24 21:38:24 | 198 | 91,1800 |
26.09.24 21:38:24 | 700 | 91,1800 |
26.09.24 21:38:24 | 170 | 91,1800 |
26.09.24 21:38:24 | 100 | 91,1800 |
26.09.24 21:38:24 | 200 | 91,2350 |
26.09.24 21:38:24 | 100 | 91,2350 |
26.09.24 21:38:22 | 100 | 91,2450 |
26.09.24 21:38:22 | 197 | 91,2700 |
26.09.24 21:38:22 | 800 | 91,2700 |
26.09.24 21:38:22 | 996 | 91,2600 |
26.09.24 21:38:21 | 167 | 91,2350 |
26.09.24 21:38:21 | 100 | 91,2300 |
26.09.24 21:38:21 | 200 | 91,2600 |
26.09.24 21:38:21 | 733 | 91,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:06 | 100 | 91,2350 |
26.09.24 21:37:52 | 100 | 91,2200 |
26.09.24 21:37:52 | 100 | 91,2200 |
26.09.24 21:37:34 | 100 | 91,2900 |
26.09.24 21:37:33 | 100 | 91,3100 |
26.09.24 21:37:33 | 100 | 91,3100 |
26.09.24 21:37:33 | 100 | 91,3100 |
26.09.24 21:37:33 | 100 | 91,3100 |
26.09.24 21:37:33 | 100 | 91,3100 |
26.09.24 21:37:32 | 281 | 91,3350 |
26.09.24 21:37:21 | 100 | 91,3200 |
26.09.24 21:37:21 | 284 | 91,3200 |
26.09.24 21:37:21 | 171 | 91,3200 |
26.09.24 21:37:21 | 100 | 91,3200 |
26.09.24 21:37:21 | 100 | 91,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:21 | 169 | 91,3200 |
26.09.24 21:37:21 | 100 | 91,3200 |
26.09.24 21:37:21 | 151 | 91,3200 |
26.09.24 21:37:21 | 151 | 91,3400 |
26.09.24 21:37:12 | 100 | 91,3600 |
26.09.24 21:37:12 | 100 | 91,3600 |
26.09.24 21:37:12 | 100 | 91,3600 |
26.09.24 21:37:11 | 100 | 91,3600 |
26.09.24 21:37:11 | 100 | 91,3600 |
26.09.24 21:37:11 | 100 | 91,3600 |
26.09.24 21:37:11 | 499 | 91,3600 |
26.09.24 21:37:11 | 100 | 91,3600 |
26.09.24 21:37:11 | 200 | 91,3600 |
26.09.24 21:37:11 | 212 | 91,3600 |
26.09.24 21:37:11 | 100 | 91,3600 |