NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:48 | 100 | 91,0100 |
26.09.24 21:40:48 | 200 | 91,0100 |
26.09.24 21:40:48 | 100 | 91,0200 |
26.09.24 21:40:48 | 100 | 91,0200 |
26.09.24 21:40:48 | 100 | 91,0200 |
26.09.24 21:40:48 | 100 | 91,0200 |
26.09.24 21:40:48 | 100 | 91,0200 |
26.09.24 21:40:48 | 100 | 91,0200 |
26.09.24 21:40:48 | 100 | 91,0200 |
26.09.24 21:40:48 | 100 | 91,0200 |
26.09.24 21:40:46 | 100 | 90,9900 |
26.09.24 21:40:44 | 100 | 90,9900 |
26.09.24 21:40:44 | 146 | 90,9900 |
26.09.24 21:40:44 | 167 | 90,9900 |
26.09.24 21:40:44 | 200 | 91,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:44 | 100 | 91,0200 |
26.09.24 21:40:44 | 100 | 91,0200 |
26.09.24 21:40:42 | 100 | 90,9900 |
26.09.24 21:40:42 | 100 | 91,0200 |
26.09.24 21:40:42 | 100 | 91,0200 |
26.09.24 21:40:42 | 100 | 91,0200 |
26.09.24 21:40:42 | 100 | 91,0000 |
26.09.24 21:40:42 | 100 | 90,9900 |
26.09.24 21:40:42 | 100 | 90,9950 |
26.09.24 21:40:42 | 100 | 91,0200 |
26.09.24 21:40:42 | 100 | 91,0100 |
26.09.24 21:40:42 | 167 | 91,0100 |
26.09.24 21:40:42 | 100 | 90,9900 |
26.09.24 21:40:42 | 128 | 91,0200 |
26.09.24 21:40:42 | 100 | 91,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:42 | 167 | 91,0100 |
26.09.24 21:40:42 | 194 | 91,0200 |
26.09.24 21:40:42 | 100 | 91,0100 |
26.09.24 21:40:42 | 100 | 91,0100 |
26.09.24 21:40:42 | 167 | 91,0000 |
26.09.24 21:40:38 | 100 | 90,9600 |
26.09.24 21:40:35 | 200 | 90,9850 |
26.09.24 21:40:34 | 100 | 90,9600 |
26.09.24 21:40:33 | 152 | 91,0093 |
26.09.24 21:40:26 | 287 | 90,9850 |
26.09.24 21:40:15 | 100 | 90,9500 |
26.09.24 21:40:08 | 100 | 90,9800 |
26.09.24 21:40:06 | 100 | 90,9800 |
26.09.24 21:40:03 | 100 | 90,9800 |
26.09.24 21:40:02 | 111 | 90,9800 |