NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:12 | 100 | 91,1000 |
26.09.24 21:44:12 | 100 | 91,0700 |
26.09.24 21:44:12 | 100 | 91,0700 |
26.09.24 21:44:12 | 168 | 91,1100 |
26.09.24 21:44:12 | 100 | 91,0700 |
26.09.24 21:44:12 | 167 | 91,0700 |
26.09.24 21:44:12 | 100 | 91,0700 |
26.09.24 21:44:12 | 100 | 91,0700 |
26.09.24 21:44:12 | 100 | 91,0900 |
26.09.24 21:44:12 | 100 | 91,0900 |
26.09.24 21:44:12 | 100 | 91,1000 |
26.09.24 21:44:12 | 100 | 91,1000 |
26.09.24 21:44:12 | 167 | 91,1000 |
26.09.24 21:44:09 | 100 | 91,0850 |
26.09.24 21:44:03 | 100 | 91,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:03 | 100 | 91,0700 |
26.09.24 21:44:03 | 100 | 91,0700 |
26.09.24 21:44:03 | 100 | 91,0600 |
26.09.24 21:43:59 | 100 | 91,0400 |
26.09.24 21:43:51 | 100 | 91,0600 |
26.09.24 21:43:50 | 247 | 91,0350 |
26.09.24 21:43:50 | 100 | 91,0350 |
26.09.24 21:43:45 | 162 | 91,0400 |
26.09.24 21:43:45 | 118 | 91,0400 |
26.09.24 21:43:26 | 165 | 91,0300 |
26.09.24 21:43:24 | 100 | 91,0800 |
26.09.24 21:43:23 | 200 | 91,0800 |
26.09.24 21:43:23 | 100 | 91,0700 |
26.09.24 21:43:23 | 100 | 91,0600 |
26.09.24 21:43:23 | 167 | 91,0125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:23 | 100 | 91,0300 |
26.09.24 21:43:23 | 159 | 91,0200 |
26.09.24 21:43:23 | 162 | 91,0200 |
26.09.24 21:43:23 | 162 | 91,0100 |
26.09.24 21:43:23 | 100 | 91,0200 |
26.09.24 21:43:23 | 100 | 91,0100 |
26.09.24 21:43:23 | 100 | 91,0100 |
26.09.24 21:43:23 | 100 | 91,0100 |
26.09.24 21:43:23 | 100 | 91,0100 |
26.09.24 21:43:23 | 100 | 91,0100 |
26.09.24 21:43:23 | 100 | 91,0000 |
26.09.24 21:43:23 | 100 | 91,0000 |
26.09.24 21:43:23 | 218 | 91,0000 |
26.09.24 21:43:23 | 100 | 91,0000 |
26.09.24 21:43:15 | 100 | 90,9500 |