NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:58 | 100 | 91,0900 |
26.09.24 21:45:58 | 200 | 91,0900 |
26.09.24 21:45:58 | 200 | 91,0900 |
26.09.24 21:45:58 | 200 | 91,0900 |
26.09.24 21:45:58 | 300 | 91,0900 |
26.09.24 21:45:58 | 100 | 91,0700 |
26.09.24 21:45:58 | 100 | 91,0750 |
26.09.24 21:45:58 | 167 | 91,0750 |
26.09.24 21:45:55 | 132 | 91,0800 |
26.09.24 21:45:46 | 300 | 91,0800 |
26.09.24 21:45:45 | 280 | 91,0750 |
26.09.24 21:45:45 | 100 | 91,0750 |
26.09.24 21:45:37 | 114 | 91,0800 |
26.09.24 21:45:35 | 100 | 91,0700 |
26.09.24 21:45:27 | 100 | 91,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:25 | 321 | 91,0850 |
26.09.24 21:45:25 | 100 | 91,0850 |
26.09.24 21:45:24 | 100 | 91,0850 |
26.09.24 21:45:24 | 100 | 91,0850 |
26.09.24 21:45:21 | 100 | 91,0800 |
26.09.24 21:45:21 | 100 | 91,0800 |
26.09.24 21:45:21 | 100 | 91,0800 |
26.09.24 21:45:21 | 100 | 91,0800 |
26.09.24 21:45:21 | 146 | 91,0800 |
26.09.24 21:45:21 | 100 | 91,0800 |
26.09.24 21:45:21 | 100 | 91,0800 |
26.09.24 21:45:21 | 100 | 91,0800 |
26.09.24 21:45:21 | 100 | 91,0800 |
26.09.24 21:45:21 | 171 | 91,0800 |
26.09.24 21:45:21 | 100 | 91,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:20 | 142 | 91,0600 |
26.09.24 21:45:20 | 100 | 91,0600 |
26.09.24 21:45:20 | 100 | 91,0400 |
26.09.24 21:45:20 | 100 | 91,0500 |
26.09.24 21:45:20 | 100 | 91,0600 |
26.09.24 21:45:20 | 117 | 91,0500 |
26.09.24 21:45:19 | 100 | 91,0300 |
26.09.24 21:45:19 | 100 | 91,0700 |
26.09.24 21:45:19 | 100 | 91,0700 |
26.09.24 21:45:19 | 100 | 91,0700 |
26.09.24 21:45:19 | 100 | 91,0400 |
26.09.24 21:45:19 | 100 | 91,0300 |
26.09.24 21:45:19 | 100 | 91,0500 |
26.09.24 21:45:19 | 100 | 91,0500 |
26.09.24 21:45:19 | 100 | 91,0500 |