NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:43 | 100 | 91,1300 |
26.09.24 21:47:43 | 100 | 91,1300 |
26.09.24 21:47:43 | 100 | 91,1200 |
26.09.24 21:47:43 | 154 | 91,1300 |
26.09.24 21:47:43 | 100 | 91,1300 |
26.09.24 21:47:43 | 100 | 91,1300 |
26.09.24 21:47:43 | 300 | 91,1300 |
26.09.24 21:47:43 | 100 | 91,1300 |
26.09.24 21:47:43 | 200 | 91,1300 |
26.09.24 21:47:43 | 300 | 91,1300 |
26.09.24 21:47:43 | 100 | 91,1300 |
26.09.24 21:47:43 | 163 | 91,1300 |
26.09.24 21:47:43 | 100 | 91,1300 |
26.09.24 21:47:43 | 100 | 91,1300 |
26.09.24 21:47:43 | 100 | 91,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:36 | 100 | 91,1150 |
26.09.24 21:47:27 | 400 | 91,1100 |
26.09.24 21:47:25 | 100 | 91,1100 |
26.09.24 21:47:25 | 100 | 91,1100 |
26.09.24 21:47:25 | 100 | 91,1100 |
26.09.24 21:47:25 | 184 | 91,1100 |
26.09.24 21:47:25 | 100 | 91,1100 |
26.09.24 21:47:24 | 300 | 91,0950 |
26.09.24 21:47:23 | 100 | 91,1100 |
26.09.24 21:47:18 | 100 | 91,0950 |
26.09.24 21:47:13 | 149 | 91,0950 |
26.09.24 21:47:13 | 100 | 91,0950 |
26.09.24 21:47:11 | 500 | 91,1096 |
26.09.24 21:47:10 | 299 | 91,0900 |
26.09.24 21:47:10 | 100 | 91,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:10 | 315 | 91,0950 |
26.09.24 21:47:06 | 100 | 91,1000 |
26.09.24 21:47:05 | 100 | 91,1000 |
26.09.24 21:46:55 | 100 | 91,1000 |
26.09.24 21:46:50 | 100 | 91,1050 |
26.09.24 21:46:44 | 100 | 91,1050 |
26.09.24 21:46:44 | 100 | 91,1300 |
26.09.24 21:46:44 | 126 | 91,1300 |
26.09.24 21:46:44 | 100 | 91,1300 |
26.09.24 21:46:44 | 100 | 91,1100 |
26.09.24 21:46:44 | 100 | 91,1200 |
26.09.24 21:46:44 | 100 | 91,1200 |
26.09.24 21:46:44 | 100 | 91,1200 |
26.09.24 21:46:44 | 100 | 91,1200 |
26.09.24 21:46:44 | 100 | 91,1200 |