NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:14 | 100 | 91,0700 |
26.09.24 21:49:14 | 100 | 91,0700 |
26.09.24 21:49:14 | 100 | 91,0700 |
26.09.24 21:49:05 | 100 | 91,0550 |
26.09.24 21:48:45 | 300 | 91,0500 |
26.09.24 21:48:43 | 100 | 91,0450 |
26.09.24 21:48:40 | 133 | 91,0400 |
26.09.24 21:48:40 | 167 | 91,0400 |
26.09.24 21:48:37 | 100 | 91,0400 |
26.09.24 21:48:37 | 100 | 91,0400 |
26.09.24 21:48:29 | 100 | 91,0250 |
26.09.24 21:48:23 | 103 | 91,0250 |
26.09.24 21:48:23 | 100 | 91,0250 |
26.09.24 21:48:19 | 100 | 91,0350 |
26.09.24 21:48:19 | 100 | 91,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:19 | 200 | 91,0550 |
26.09.24 21:48:19 | 100 | 91,0700 |
26.09.24 21:48:19 | 100 | 91,0700 |
26.09.24 21:48:19 | 110 | 91,0600 |
26.09.24 21:48:19 | 100 | 91,0700 |
26.09.24 21:48:19 | 100 | 91,0700 |
26.09.24 21:48:19 | 100 | 91,0700 |
26.09.24 21:48:10 | 200 | 91,0850 |
26.09.24 21:48:01 | 100 | 91,0900 |
26.09.24 21:47:59 | 100 | 91,0800 |
26.09.24 21:47:59 | 100 | 91,0800 |
26.09.24 21:47:59 | 100 | 91,0800 |
26.09.24 21:47:59 | 100 | 91,0800 |
26.09.24 21:47:56 | 200 | 91,1000 |
26.09.24 21:47:56 | 300 | 91,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:56 | 205 | 91,1000 |
26.09.24 21:47:56 | 100 | 91,1000 |
26.09.24 21:47:56 | 100 | 91,1000 |
26.09.24 21:47:56 | 162 | 91,1000 |
26.09.24 21:47:56 | 179 | 91,1000 |
26.09.24 21:47:56 | 100 | 91,1000 |
26.09.24 21:47:56 | 100 | 91,1000 |
26.09.24 21:47:56 | 155 | 91,1000 |
26.09.24 21:47:56 | 100 | 91,1000 |
26.09.24 21:47:54 | 100 | 91,1100 |
26.09.24 21:47:54 | 100 | 91,1150 |
26.09.24 21:47:45 | 257 | 91,1300 |
26.09.24 21:47:45 | 142 | 91,1200 |
26.09.24 21:47:43 | 167 | 91,1275 |
26.09.24 21:47:43 | 100 | 91,1300 |