NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:28 | 205 | 91,1000 |
26.09.24 21:49:28 | 100 | 91,0900 |
26.09.24 21:49:28 | 167 | 91,0800 |
26.09.24 21:49:28 | 111 | 91,0800 |
26.09.24 21:49:28 | 111 | 91,0800 |
26.09.24 21:49:28 | 101 | 91,1000 |
26.09.24 21:49:28 | 100 | 91,0800 |
26.09.24 21:49:28 | 213 | 91,0800 |
26.09.24 21:49:28 | 100 | 91,0900 |
26.09.24 21:49:28 | 167 | 91,0900 |
26.09.24 21:49:28 | 100 | 91,0900 |
26.09.24 21:49:28 | 255 | 91,0800 |
26.09.24 21:49:28 | 149 | 91,0800 |
26.09.24 21:49:28 | 100 | 91,0700 |
26.09.24 21:49:28 | 100 | 91,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:28 | 134 | 91,0600 |
26.09.24 21:49:28 | 100 | 91,0800 |
26.09.24 21:49:28 | 100 | 91,0600 |
26.09.24 21:49:28 | 300 | 91,0800 |
26.09.24 21:49:28 | 100 | 91,0700 |
26.09.24 21:49:28 | 100 | 91,0700 |
26.09.24 21:49:28 | 100 | 91,0800 |
26.09.24 21:49:28 | 100 | 91,0800 |
26.09.24 21:49:28 | 200 | 91,0800 |
26.09.24 21:49:28 | 100 | 91,0700 |
26.09.24 21:49:28 | 100 | 91,0800 |
26.09.24 21:49:28 | 300 | 91,0800 |
26.09.24 21:49:28 | 100 | 91,0700 |
26.09.24 21:49:28 | 100 | 91,0800 |
26.09.24 21:49:28 | 100 | 91,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:28 | 200 | 91,0800 |
26.09.24 21:49:28 | 200 | 91,0800 |
26.09.24 21:49:28 | 290 | 91,0600 |
26.09.24 21:49:28 | 100 | 91,0600 |
26.09.24 21:49:20 | 231 | 91,0800 |
26.09.24 21:49:20 | 100 | 91,0800 |
26.09.24 21:49:20 | 200 | 91,0600 |
26.09.24 21:49:14 | 167 | 91,0600 |
26.09.24 21:49:14 | 120 | 91,0799 |
26.09.24 21:49:14 | 100 | 91,0700 |
26.09.24 21:49:14 | 100 | 91,0700 |
26.09.24 21:49:14 | 100 | 91,0700 |
26.09.24 21:49:14 | 100 | 91,0700 |
26.09.24 21:49:14 | 100 | 91,0700 |
26.09.24 21:49:14 | 200 | 91,0700 |