NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:43 | 100 | 91,0750 |
26.09.24 21:49:43 | 167 | 91,0750 |
26.09.24 21:49:43 | 100 | 91,0900 |
26.09.24 21:49:43 | 100 | 91,0900 |
26.09.24 21:49:43 | 100 | 91,0900 |
26.09.24 21:49:42 | 125 | 91,0700 |
26.09.24 21:49:36 | 100 | 91,0700 |
26.09.24 21:49:36 | 100 | 91,0700 |
26.09.24 21:49:31 | 100 | 91,0600 |
26.09.24 21:49:31 | 100 | 91,0600 |
26.09.24 21:49:31 | 100 | 91,0600 |
26.09.24 21:49:31 | 100 | 91,0600 |
26.09.24 21:49:31 | 100 | 91,0600 |
26.09.24 21:49:31 | 153 | 91,0600 |
26.09.24 21:49:31 | 100 | 91,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:31 | 100 | 91,0800 |
26.09.24 21:49:31 | 100 | 91,0800 |
26.09.24 21:49:31 | 100 | 91,0900 |
26.09.24 21:49:31 | 200 | 91,0900 |
26.09.24 21:49:31 | 100 | 91,1050 |
26.09.24 21:49:31 | 100 | 91,0900 |
26.09.24 21:49:31 | 100 | 91,0900 |
26.09.24 21:49:31 | 100 | 91,0900 |
26.09.24 21:49:31 | 100 | 91,0900 |
26.09.24 21:49:31 | 100 | 91,0900 |
26.09.24 21:49:31 | 100 | 91,0900 |
26.09.24 21:49:31 | 100 | 91,1000 |
26.09.24 21:49:31 | 100 | 91,0900 |
26.09.24 21:49:31 | 100 | 91,0900 |
26.09.24 21:49:31 | 100 | 91,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:31 | 100 | 91,0900 |
26.09.24 21:49:31 | 100 | 91,0900 |
26.09.24 21:49:29 | 400 | 91,1150 |
26.09.24 21:49:29 | 100 | 91,1200 |
26.09.24 21:49:29 | 165 | 91,1000 |
26.09.24 21:49:29 | 100 | 91,1000 |
26.09.24 21:49:29 | 148 | 91,1000 |
26.09.24 21:49:29 | 100 | 91,1100 |
26.09.24 21:49:29 | 100 | 91,1100 |
26.09.24 21:49:29 | 100 | 91,1100 |
26.09.24 21:49:29 | 100 | 91,1100 |
26.09.24 21:49:29 | 100 | 91,1100 |
26.09.24 21:49:29 | 100 | 91,1000 |
26.09.24 21:49:29 | 100 | 91,1000 |
26.09.24 21:49:29 | 100 | 91,1000 |