NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:42 | 100 | 90,9400 |
26.09.24 21:51:42 | 100 | 90,9400 |
26.09.24 21:51:42 | 100 | 90,9400 |
26.09.24 21:51:42 | 316 | 90,9400 |
26.09.24 21:51:42 | 100 | 90,9400 |
26.09.24 21:51:42 | 100 | 90,9300 |
26.09.24 21:51:42 | 100 | 90,9300 |
26.09.24 21:51:42 | 100 | 90,9200 |
26.09.24 21:51:41 | 100 | 90,9250 |
26.09.24 21:51:40 | 100 | 90,9100 |
26.09.24 21:51:39 | 100 | 90,9200 |
26.09.24 21:51:39 | 100 | 90,9200 |
26.09.24 21:51:39 | 100 | 90,9200 |
26.09.24 21:51:39 | 100 | 90,9200 |
26.09.24 21:51:39 | 287 | 90,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:39 | 100 | 90,9250 |
26.09.24 21:51:38 | 100 | 90,9250 |
26.09.24 21:51:36 | 103 | 90,9250 |
26.09.24 21:51:33 | 100 | 90,9250 |
26.09.24 21:51:32 | 100 | 90,9100 |
26.09.24 21:51:31 | 100 | 90,9100 |
26.09.24 21:51:31 | 100 | 90,9100 |
26.09.24 21:51:31 | 170 | 90,9100 |
26.09.24 21:51:31 | 100 | 90,9100 |
26.09.24 21:51:31 | 100 | 90,9100 |
26.09.24 21:51:31 | 169 | 90,9100 |
26.09.24 21:51:31 | 664 | 90,9457 |
26.09.24 21:51:27 | 295 | 90,9250 |
26.09.24 21:51:26 | 100 | 90,9300 |
26.09.24 21:51:26 | 100 | 90,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:26 | 171 | 90,9100 |
26.09.24 21:51:26 | 100 | 90,9100 |
26.09.24 21:51:26 | 100 | 90,9100 |
26.09.24 21:51:16 | 100 | 90,9400 |
26.09.24 21:51:16 | 100 | 90,9400 |
26.09.24 21:51:16 | 167 | 90,9400 |
26.09.24 21:51:15 | 100 | 90,9400 |
26.09.24 21:51:14 | 300 | 90,9450 |
26.09.24 21:51:14 | 100 | 90,9400 |
26.09.24 21:51:14 | 100 | 90,9500 |
26.09.24 21:51:14 | 100 | 90,9500 |
26.09.24 21:51:14 | 100 | 90,9500 |
26.09.24 21:51:14 | 100 | 90,9500 |
26.09.24 21:51:14 | 198 | 90,9500 |
26.09.24 21:51:14 | 102 | 90,9500 |