NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:54 | 132 | 90,9050 |
26.09.24 21:52:54 | 100 | 90,9100 |
26.09.24 21:52:54 | 134 | 90,9000 |
26.09.24 21:52:54 | 100 | 90,8900 |
26.09.24 21:52:54 | 100 | 90,9000 |
26.09.24 21:52:53 | 100 | 90,8850 |
26.09.24 21:52:49 | 101 | 90,8943 |
26.09.24 21:52:48 | 100 | 90,8850 |
26.09.24 21:52:47 | 300 | 90,8850 |
26.09.24 21:52:44 | 100 | 90,8900 |
26.09.24 21:52:44 | 100 | 90,8900 |
26.09.24 21:52:43 | 200 | 90,8750 |
26.09.24 21:52:42 | 100 | 90,8800 |
26.09.24 21:52:42 | 100 | 90,8900 |
26.09.24 21:52:42 | 100 | 90,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:42 | 116 | 90,8800 |
26.09.24 21:52:42 | 100 | 90,8700 |
26.09.24 21:52:42 | 100 | 90,8700 |
26.09.24 21:52:42 | 200 | 90,8600 |
26.09.24 21:52:42 | 184 | 90,8600 |
26.09.24 21:52:42 | 270 | 90,8600 |
26.09.24 21:52:42 | 100 | 90,8500 |
26.09.24 21:52:41 | 100 | 90,8500 |
26.09.24 21:52:38 | 100 | 90,8500 |
26.09.24 21:52:38 | 100 | 90,8500 |
26.09.24 21:52:37 | 117 | 90,8500 |
26.09.24 21:52:37 | 167 | 90,8500 |
26.09.24 21:52:37 | 100 | 90,8500 |
26.09.24 21:52:36 | 300 | 90,8500 |
26.09.24 21:52:32 | 100 | 90,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:31 | 100 | 90,8500 |
26.09.24 21:52:31 | 100 | 90,8500 |
26.09.24 21:52:29 | 167 | 90,8650 |
26.09.24 21:52:29 | 100 | 90,8650 |
26.09.24 21:52:28 | 282 | 90,8650 |
26.09.24 21:52:27 | 100 | 90,8500 |
26.09.24 21:52:27 | 100 | 90,8600 |
26.09.24 21:52:27 | 100 | 90,8600 |
26.09.24 21:52:27 | 100 | 90,8500 |
26.09.24 21:52:27 | 100 | 90,8500 |
26.09.24 21:52:22 | 100 | 90,8700 |
26.09.24 21:52:20 | 100 | 90,8650 |
26.09.24 21:52:20 | 117 | 90,8650 |
26.09.24 21:52:12 | 100 | 90,8675 |
26.09.24 21:52:12 | 100 | 90,8700 |