NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:37 | 100 | 91,0100 |
26.09.24 21:53:36 | 100 | 91,0100 |
26.09.24 21:53:36 | 194 | 91,0025 |
26.09.24 21:53:30 | 200 | 91,0200 |
26.09.24 21:53:30 | 100 | 91,0000 |
26.09.24 21:53:30 | 100 | 91,0000 |
26.09.24 21:53:30 | 100 | 91,0000 |
26.09.24 21:53:30 | 100 | 91,0000 |
26.09.24 21:53:27 | 100 | 90,9900 |
26.09.24 21:53:27 | 117 | 90,9900 |
26.09.24 21:53:27 | 100 | 90,9900 |
26.09.24 21:53:26 | 100 | 90,9800 |
26.09.24 21:53:26 | 400 | 90,9900 |
26.09.24 21:53:26 | 100 | 90,9900 |
26.09.24 21:53:26 | 167 | 90,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:26 | 370 | 90,9750 |
26.09.24 21:53:26 | 100 | 90,9750 |
26.09.24 21:53:26 | 385 | 90,9750 |
26.09.24 21:53:26 | 100 | 90,9700 |
26.09.24 21:53:26 | 200 | 90,9700 |
26.09.24 21:53:25 | 100 | 90,9200 |
26.09.24 21:53:25 | 214 | 90,9150 |
26.09.24 21:53:25 | 100 | 90,9300 |
26.09.24 21:53:25 | 100 | 90,9400 |
26.09.24 21:53:25 | 100 | 90,9300 |
26.09.24 21:53:25 | 100 | 90,9300 |
26.09.24 21:53:25 | 100 | 90,9300 |
26.09.24 21:53:25 | 100 | 90,9300 |
26.09.24 21:53:25 | 100 | 90,9300 |
26.09.24 21:53:25 | 100 | 90,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:25 | 100 | 90,9300 |
26.09.24 21:53:25 | 109 | 90,9245 |
26.09.24 21:53:25 | 100 | 90,9200 |
26.09.24 21:53:25 | 100 | 90,9200 |
26.09.24 21:53:25 | 100 | 90,9200 |
26.09.24 21:53:25 | 100 | 90,9100 |
26.09.24 21:53:25 | 100 | 90,9200 |
26.09.24 21:53:25 | 168 | 90,9200 |
26.09.24 21:53:25 | 100 | 90,9200 |
26.09.24 21:53:25 | 100 | 90,9300 |
26.09.24 21:53:25 | 100 | 90,9150 |
26.09.24 21:53:25 | 100 | 90,9150 |
26.09.24 21:53:24 | 100 | 90,9150 |
26.09.24 21:53:23 | 100 | 90,9150 |
26.09.24 21:53:21 | 100 | 90,9150 |