NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:40 | 100 | 91,0100 |
26.09.24 21:54:40 | 169 | 91,0100 |
26.09.24 21:54:40 | 137 | 91,0200 |
26.09.24 21:54:40 | 300 | 91,0200 |
26.09.24 21:54:40 | 100 | 91,0200 |
26.09.24 21:54:38 | 117 | 91,0100 |
26.09.24 21:54:38 | 100 | 91,0100 |
26.09.24 21:54:33 | 173 | 91,0100 |
26.09.24 21:54:33 | 100 | 91,0000 |
26.09.24 21:54:32 | 135 | 91,0177 |
26.09.24 21:54:32 | 100 | 91,0100 |
26.09.24 21:54:32 | 100 | 91,0100 |
26.09.24 21:54:32 | 200 | 91,0000 |
26.09.24 21:54:32 | 100 | 91,0000 |
26.09.24 21:54:32 | 100 | 91,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:31 | 100 | 91,0100 |
26.09.24 21:54:30 | 122 | 91,0179 |
26.09.24 21:54:30 | 303 | 91,0150 |
26.09.24 21:54:30 | 100 | 91,0150 |
26.09.24 21:54:24 | 100 | 91,0150 |
26.09.24 21:54:24 | 180 | 91,0279 |
26.09.24 21:54:24 | 100 | 91,0200 |
26.09.24 21:54:24 | 104 | 91,0239 |
26.09.24 21:54:24 | 300 | 91,0200 |
26.09.24 21:54:24 | 100 | 91,0200 |
26.09.24 21:54:21 | 100 | 91,0150 |
26.09.24 21:54:21 | 100 | 91,0150 |
26.09.24 21:54:21 | 100 | 91,0150 |
26.09.24 21:54:20 | 100 | 91,0150 |
26.09.24 21:54:16 | 241 | 91,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:16 | 100 | 91,0150 |
26.09.24 21:54:16 | 156 | 91,0257 |
26.09.24 21:54:15 | 100 | 91,0300 |
26.09.24 21:54:15 | 100 | 91,0150 |
26.09.24 21:54:15 | 100 | 91,0200 |
26.09.24 21:54:15 | 135 | 91,0200 |
26.09.24 21:54:15 | 100 | 91,0200 |
26.09.24 21:54:15 | 100 | 91,0200 |
26.09.24 21:54:09 | 100 | 91,0000 |
26.09.24 21:54:05 | 100 | 91,0000 |
26.09.24 21:54:04 | 100 | 91,0100 |
26.09.24 21:54:04 | 100 | 91,0100 |
26.09.24 21:54:04 | 100 | 91,0200 |
26.09.24 21:54:04 | 126 | 91,0338 |
26.09.24 21:54:04 | 100 | 91,0100 |