NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:00 | 111 | 91,0128 |
26.09.24 21:54:56 | 140 | 91,0000 |
26.09.24 21:54:51 | 200 | 91,0200 |
26.09.24 21:54:51 | 128 | 91,0000 |
26.09.24 21:54:51 | 100 | 91,0000 |
26.09.24 21:54:51 | 100 | 91,0000 |
26.09.24 21:54:51 | 472 | 91,0000 |
26.09.24 21:54:51 | 100 | 91,0000 |
26.09.24 21:54:50 | 100 | 91,0000 |
26.09.24 21:54:50 | 200 | 90,9900 |
26.09.24 21:54:50 | 200 | 90,9900 |
26.09.24 21:54:50 | 100 | 90,9900 |
26.09.24 21:54:50 | 100 | 90,9900 |
26.09.24 21:54:50 | 100 | 91,0000 |
26.09.24 21:54:50 | 100 | 91,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:50 | 100 | 91,0000 |
26.09.24 21:54:50 | 100 | 91,0000 |
26.09.24 21:54:50 | 100 | 91,0000 |
26.09.24 21:54:50 | 100 | 91,0000 |
26.09.24 21:54:50 | 205 | 91,0225 |
26.09.24 21:54:50 | 100 | 91,0100 |
26.09.24 21:54:50 | 159 | 91,0100 |
26.09.24 21:54:50 | 100 | 91,0250 |
26.09.24 21:54:50 | 126 | 91,0200 |
26.09.24 21:54:50 | 100 | 91,0250 |
26.09.24 21:54:50 | 100 | 91,0200 |
26.09.24 21:54:50 | 100 | 91,0250 |
26.09.24 21:54:50 | 100 | 91,0300 |
26.09.24 21:54:50 | 120 | 91,0450 |
26.09.24 21:54:50 | 100 | 91,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:50 | 100 | 91,0100 |
26.09.24 21:54:50 | 100 | 91,0300 |
26.09.24 21:54:50 | 198 | 91,0400 |
26.09.24 21:54:50 | 200 | 91,0400 |
26.09.24 21:54:50 | 200 | 91,0400 |
26.09.24 21:54:50 | 100 | 91,0400 |
26.09.24 21:54:50 | 100 | 91,0100 |
26.09.24 21:54:50 | 200 | 91,0400 |
26.09.24 21:54:50 | 200 | 91,0400 |
26.09.24 21:54:50 | 170 | 91,0300 |
26.09.24 21:54:50 | 100 | 91,0200 |
26.09.24 21:54:50 | 100 | 91,0400 |
26.09.24 21:54:50 | 187 | 91,0400 |
26.09.24 21:54:50 | 413 | 91,0400 |
26.09.24 21:54:50 | 100 | 91,0500 |