NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:33 | 100 | 91,0000 |
26.09.24 21:55:33 | 300 | 90,9926 |
26.09.24 21:55:32 | 100 | 91,0050 |
26.09.24 21:55:31 | 100 | 91,0000 |
26.09.24 21:55:31 | 100 | 91,0000 |
26.09.24 21:55:31 | 100 | 91,0000 |
26.09.24 21:55:31 | 100 | 91,0000 |
26.09.24 21:55:31 | 100 | 91,0000 |
26.09.24 21:55:31 | 100 | 91,0000 |
26.09.24 21:55:31 | 100 | 91,0000 |
26.09.24 21:55:31 | 100 | 91,0000 |
26.09.24 21:55:31 | 100 | 91,0000 |
26.09.24 21:55:31 | 100 | 91,0000 |
26.09.24 21:55:31 | 122 | 91,0000 |
26.09.24 21:55:31 | 152 | 91,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:29 | 116 | 91,0100 |
26.09.24 21:55:28 | 100 | 91,0200 |
26.09.24 21:55:28 | 100 | 91,0100 |
26.09.24 21:55:28 | 185 | 91,0100 |
26.09.24 21:55:28 | 100 | 91,0300 |
26.09.24 21:55:28 | 100 | 91,0100 |
26.09.24 21:55:28 | 100 | 91,0200 |
26.09.24 21:55:28 | 154 | 91,0100 |
26.09.24 21:55:28 | 100 | 91,0100 |
26.09.24 21:55:28 | 100 | 91,0100 |
26.09.24 21:55:28 | 300 | 91,0200 |
26.09.24 21:55:28 | 100 | 91,0200 |
26.09.24 21:55:28 | 100 | 91,0350 |
26.09.24 21:55:28 | 100 | 91,0200 |
26.09.24 21:55:28 | 100 | 91,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:28 | 300 | 91,0350 |
26.09.24 21:55:27 | 100 | 91,0400 |
26.09.24 21:55:27 | 100 | 91,0350 |
26.09.24 21:55:27 | 100 | 91,0350 |
26.09.24 21:55:27 | 100 | 91,0200 |
26.09.24 21:55:26 | 232 | 91,0460 |
26.09.24 21:55:26 | 134 | 91,0446 |
26.09.24 21:55:20 | 109 | 91,0350 |
26.09.24 21:55:20 | 100 | 91,0350 |
26.09.24 21:55:18 | 100 | 91,0400 |
26.09.24 21:55:18 | 100 | 91,0400 |
26.09.24 21:55:18 | 125 | 91,0400 |
26.09.24 21:55:18 | 100 | 91,0400 |
26.09.24 21:55:18 | 100 | 91,0300 |
26.09.24 21:55:18 | 100 | 91,0200 |