NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:29 | 100 | 91,0600 |
26.09.24 21:56:29 | 167 | 91,0600 |
26.09.24 21:56:29 | 136 | 91,0700 |
26.09.24 21:56:29 | 149 | 91,0700 |
26.09.24 21:56:29 | 100 | 91,0700 |
26.09.24 21:56:29 | 100 | 91,0700 |
26.09.24 21:56:29 | 100 | 91,0600 |
26.09.24 21:56:29 | 148 | 91,0600 |
26.09.24 21:56:29 | 112 | 91,0600 |
26.09.24 21:56:29 | 100 | 91,0600 |
26.09.24 21:56:29 | 588 | 91,0600 |
26.09.24 21:56:27 | 132 | 91,0550 |
26.09.24 21:56:23 | 167 | 91,0525 |
26.09.24 21:56:23 | 301 | 91,0550 |
26.09.24 21:56:23 | 124 | 91,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:23 | 100 | 91,0550 |
26.09.24 21:56:23 | 100 | 91,0500 |
26.09.24 21:56:23 | 100 | 91,0500 |
26.09.24 21:56:23 | 200 | 91,0550 |
26.09.24 21:56:23 | 100 | 91,0500 |
26.09.24 21:56:23 | 100 | 91,0550 |
26.09.24 21:56:23 | 217 | 91,0550 |
26.09.24 21:56:23 | 100 | 91,0600 |
26.09.24 21:56:23 | 200 | 91,0600 |
26.09.24 21:56:23 | 101 | 91,0600 |
26.09.24 21:56:23 | 100 | 91,0600 |
26.09.24 21:56:23 | 203 | 91,0600 |
26.09.24 21:56:23 | 300 | 91,0600 |
26.09.24 21:56:23 | 100 | 91,0600 |
26.09.24 21:56:23 | 100 | 91,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:23 | 107 | 91,0600 |
26.09.24 21:56:23 | 100 | 91,0600 |
26.09.24 21:56:23 | 100 | 91,0600 |
26.09.24 21:56:23 | 200 | 91,0600 |
26.09.24 21:56:23 | 100 | 91,0600 |
26.09.24 21:56:23 | 197 | 91,0600 |
26.09.24 21:56:23 | 100 | 91,0500 |
26.09.24 21:56:19 | 100 | 91,0450 |
26.09.24 21:56:18 | 300 | 91,0500 |
26.09.24 21:56:18 | 100 | 91,0450 |
26.09.24 21:56:18 | 300 | 91,0450 |
26.09.24 21:56:18 | 100 | 91,0450 |
26.09.24 21:56:17 | 100 | 91,0500 |
26.09.24 21:56:17 | 100 | 91,0500 |
26.09.24 21:56:17 | 100 | 91,0500 |