NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:43 | 100 | 91,1350 |
26.09.24 21:56:43 | 167 | 91,1200 |
26.09.24 21:56:43 | 169 | 91,1200 |
26.09.24 21:56:43 | 124 | 91,1200 |
26.09.24 21:56:43 | 100 | 91,1200 |
26.09.24 21:56:43 | 100 | 91,1200 |
26.09.24 21:56:43 | 100 | 91,1200 |
26.09.24 21:56:43 | 100 | 91,1200 |
26.09.24 21:56:43 | 100 | 91,1200 |
26.09.24 21:56:43 | 100 | 91,1200 |
26.09.24 21:56:43 | 100 | 91,1200 |
26.09.24 21:56:40 | 100 | 91,1100 |
26.09.24 21:56:40 | 259 | 91,1150 |
26.09.24 21:56:40 | 100 | 91,1200 |
26.09.24 21:56:39 | 200 | 91,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:37 | 102 | 91,1150 |
26.09.24 21:56:37 | 141 | 91,1150 |
26.09.24 21:56:37 | 248 | 91,1150 |
26.09.24 21:56:35 | 128 | 91,1100 |
26.09.24 21:56:34 | 167 | 91,1000 |
26.09.24 21:56:34 | 100 | 91,1000 |
26.09.24 21:56:34 | 200 | 91,1000 |
26.09.24 21:56:34 | 100 | 91,1000 |
26.09.24 21:56:34 | 100 | 91,1000 |
26.09.24 21:56:32 | 100 | 91,1100 |
26.09.24 21:56:32 | 100 | 91,1100 |
26.09.24 21:56:32 | 200 | 91,1100 |
26.09.24 21:56:32 | 100 | 91,1100 |
26.09.24 21:56:32 | 200 | 91,1100 |
26.09.24 21:56:32 | 100 | 91,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:32 | 100 | 91,1000 |
26.09.24 21:56:30 | 300 | 91,1000 |
26.09.24 21:56:30 | 100 | 91,1000 |
26.09.24 21:56:30 | 200 | 91,1000 |
26.09.24 21:56:30 | 652 | 91,0900 |
26.09.24 21:56:30 | 317 | 91,0900 |
26.09.24 21:56:30 | 194 | 91,0900 |
26.09.24 21:56:30 | 300 | 91,0900 |
26.09.24 21:56:30 | 100 | 91,0800 |
26.09.24 21:56:30 | 127 | 91,0800 |
26.09.24 21:56:30 | 100 | 91,0800 |
26.09.24 21:56:30 | 100 | 91,0800 |
26.09.24 21:56:30 | 100 | 91,0800 |
26.09.24 21:56:30 | 100 | 91,0800 |
26.09.24 21:56:30 | 100 | 91,0700 |